iShs VI-E.MSCI EM Min.Vol.U.E.

5

6

39.755

Date Time Volume Order Volume Price
14/08/2026 17:29:01.311 1   39.755
      1 39.755
      1 39.755
14/08/2026 15:49:57.298 847   39.835
      847 39.835
      847 39.835
14/08/2026 12:12:52.426 13   39.975
      13 39.975
      13 39.975
14/08/2026 10:20:17.509 3   39.825
      3 39.825
      3 39.825
14/08/2026 10:19:50.994 1   39.875
      1 39.875
      1 39.875
14/08/2026 09:05:00.837 1   40.19
      1 40.19
      1 40.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM