iShs VI-E.MSCI EM Min.Vol.U.E.

5

5

35.005

Date Time Volume Order Volume Price
16/02/2026 11:12:30.546 10   35.005
      10 35.005
      10 35.005
16/02/2026 09:52:57.652 289   35.055
      277 35.055
      289 35.055
      12 35.055
16/02/2026 09:30:19.644 7   35.025
      7 35.025
      7 35.025
16/02/2026 08:02:10.685 3   35.165
      3 35.165
      3 35.165
16/02/2026 07:40:47.942 1   35.165
      1 35.165
      1 35.165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM