iShs VI-E.MSCI EM Min.Vol.U.E.

17

17

37.31

Date Time Volume Order Volume Price
15/05/2026 18:35:17.578 20   37.31
      20 37.31
      20 37.31
15/05/2026 15:46:19.878 1   37.20
      1 37.20
      1 37.20
15/05/2026 15:44:47.254 1 008   37.32
      1 008 37.32
      1 008 37.32
15/05/2026 15:36:54.037 83   37.535
      83 37.535
      83 37.535
15/05/2026 14:01:32.557 5   37.35
      5 37.35
      5 37.35
15/05/2026 13:53:36.327 3   37.505
      3 37.505
      3 37.505
15/05/2026 13:02:38.186 1   37.55
      1 37.55
      1 37.55
15/05/2026 12:05:02.340 41   37.36
      41 37.36
      41 37.36
15/05/2026 10:15:43.661 100   37.50
      100 37.50
      100 37.50
15/05/2026 10:13:45.697 4   37.535
      4 37.535
      4 37.535
15/05/2026 09:49:31.760 491   37.585
      491 37.585
      491 37.585
15/05/2026 09:43:39.192 1   37.635
      1 37.635
      1 37.635
15/05/2026 09:30:17.379 3   37.665
      3 37.665
      3 37.665
15/05/2026 09:30:06.853 4   37.665
      4 37.665
      4 37.665
15/05/2026 08:01:25.984 1   37.615
      1 37.615
      1 37.615
15/05/2026 08:01:12.128 1   36.80
      1 36.80
      1 36.80
15/05/2026 07:40:29.337 166   37.755
      131 37.755
      166 37.755
      35 37.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM