iShs VI-E.MSCI EM Min.Vol.U.E.

4

5

33.39

Date Time Volume Order Volume Price
02/04/2026 13:29:01.265 3   33.39
      3 33.39
      3 33.39
02/04/2026 13:28:41.255 7   33.48
      7 33.48
      7 33.48
02/04/2026 12:32:18.401 16   33.395
      16 33.395
      16 33.395
02/04/2026 10:10:12.554 150   33.535
      150 33.535
      150 33.535
02/04/2026 09:07:42.823 16   33.435
      16 33.435
      16 33.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM