iShares Edge MSCI EM Min Vol UCITS ETF USD (Acc)

11

12

39.12

Date Time Volume Order Volume Price
22/10/2026 16:47:52.327 100   39.12
      100 39.12
      100 39.12
22/10/2026 16:24:44.190 30   39.21
      30 39.21
      30 39.21
22/10/2026 16:20:08.710 600   39.275
      600 39.275
      600 39.275
22/10/2026 15:45:40.557 515   39.31
      515 39.31
      515 39.31
22/10/2026 15:43:26.298 8   39.365
      8 39.365
      8 39.365
22/10/2026 15:43:25.297 600   39.365
      600 39.365
      600 39.365
22/10/2026 15:42:15.771 600   39.365
      600 39.365
      600 39.365
22/10/2026 15:29:31.744 50   39.315
      50 39.315
      50 39.315
22/10/2026 11:23:25.053 100   39.145
      100 39.145
      100 39.145
22/10/2026 11:22:58.608 1 400   39.145
      1 400 39.145
      1 400 39.145
22/10/2026 09:19:10.852 1   39.155
      1 39.155
      1 39.155
22/10/2026 09:10:06.451 172   39.05
      172 39.05
      172 39.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM