WisdomTree S&P 500 3x Daily Short

11

12

6.743

Date Time Volume Order Volume Price
24/07/2026 21:53:39.765 100   6.743
      100 6.743
      100 6.743
24/07/2026 21:53:08.722 460   6.747
      460 6.747
      460 6.747
24/07/2026 21:52:45.626 840   6.7185
      840 6.7185
      840 6.7185
24/07/2026 17:15:31.609 382   6.55
      382 6.55
      382 6.55
24/07/2026 17:12:10.800 1 680   6.5785
      1 680 6.5785
      1 680 6.5785
24/07/2026 17:11:43.602 1 320   6.583
      1 320 6.583
      1 320 6.583
24/07/2026 16:55:23.586 138   6.64
      138 6.64
      138 6.64
24/07/2026 16:29:15.170 333   6.6315
      333 6.6315
      333 6.6315
24/07/2026 15:55:10.284 1 320   6.69
      1 320 6.69
      1 320 6.69
24/07/2026 15:54:59.228 1 680   6.6855
      1 680 6.6855
      1 680 6.6855
24/07/2026 15:33:39.889 1 000   6.6415
      1 000 6.6415
      1 000 6.6415
24/07/2026 10:19:45.024 130   6.6315
      130 6.6315
      130 6.6315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM