WisdomTree S&P 500 3x Daily Short

29

29

9.50

Date Time Volume Order Volume Price
02/04/2026 21:55:19.852 15   9.50
      15 9.50
      15 9.50
02/04/2026 21:39:20.894 6   9.5573
      6 9.5573
      6 9.5573
02/04/2026 21:20:24.621 125   9.5562
      125 9.5562
      125 9.5562
02/04/2026 17:12:16.735 100   9.4479
      100 9.4479
      100 9.4479
02/04/2026 16:45:41.564 25   9.4627
      25 9.4627
      25 9.4627
02/04/2026 16:37:31.760 200   9.2776
      200 9.2776
      200 9.2776
02/04/2026 16:36:34.214 5   9.50
      5 9.50
      5 9.50
02/04/2026 15:59:05.675 1 500   9.7324
      1 500 9.7324
      1 500 9.7324
02/04/2026 15:51:56.410 880   9.7901
      880 9.7901
      880 9.7901
02/04/2026 15:51:51.347 3 120   9.7901
      3 120 9.7901
      3 120 9.7901
02/04/2026 15:46:20.959 586   9.8584
      586 9.8584
      586 9.8584
02/04/2026 15:33:09.741 1 515   9.8659
      1 515 9.8659
      1 515 9.8659
02/04/2026 14:42:55.765 4   9.9059
      4 9.9059
      4 9.9059
02/04/2026 14:18:23.142 116   9.9449
      116 9.9449
      116 9.9449
02/04/2026 14:08:55.751 3 120   9.9449
      3 120 9.9449
      3 120 9.9449
02/04/2026 13:56:45.090 110   9.9229
      110 9.9229
      110 9.9229
02/04/2026 13:30:02.788 270   9.9101
      270 9.9101
      270 9.9101
02/04/2026 13:26:44.529 500   9.9044
      500 9.9044
      500 9.9044
02/04/2026 11:52:01.737 100   9.8094
      100 9.8094
      100 9.8094
02/04/2026 11:24:41.273 464   9.7999
      464 9.7999
      464 9.7999
02/04/2026 09:49:25.361 220   9.7914
      220 9.7914
      220 9.7914
02/04/2026 09:22:15.746 2 500   9.8301
      2 500 9.8301
      2 500 9.8301
02/04/2026 09:06:20.966 1 100   9.8389
      1 100 9.8389
      100 9.8389
      1 000 9.8389
02/04/2026 08:29:02.443 250   9.9249
      250 9.9249
      250 9.9249
02/04/2026 08:26:06.526 80   9.938
      80 9.938
      80 9.938
02/04/2026 08:19:04.697 10   9.9484
      10 9.9484
      10 9.9484
02/04/2026 07:52:04.280 150   9.9359
      150 9.9359
      150 9.9359
02/04/2026 07:48:13.042 100   9.9401
      100 9.9401
      100 9.9401
02/04/2026 07:32:12.104 155   9.7801
      155 9.7801
      155 9.7801
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM