WisdomTree S&P 500 3x Daily Short

7

8

6.0925

Date Time Volume Order Volume Price
18/09/2026 19:13:51.076 200   6.0925
      200 6.0925
      200 6.0925
18/09/2026 17:04:51.393 500   6.0675
      500 6.0675
      500 6.0675
18/09/2026 11:59:16.243 100   5.9865
      100 5.9865
      100 5.9865
18/09/2026 10:54:34.426 400   5.966
      400 5.966
      400 5.966
18/09/2026 10:34:04.769 400   5.966
      400 5.966
      400 5.966
18/09/2026 09:40:01.213 400   5.9455
      400 5.9455
      400 5.9455
18/09/2026 09:39:49.228 1 800   5.9455
      1 800 5.9455
      1 800 5.9455
18/09/2026 09:30:05.974 165   5.9505
      165 5.9505
      165 5.9505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM