WisdomTree S&P 500 3x Daily Short

10

11

5.975

Date Time Volume Order Volume Price
04/11/2026 19:07:16.421 50   5.975
      50 5.975
      50 5.975
04/11/2026 16:46:26.228 167   6.051
      167 6.051
      167 6.051
04/11/2026 15:45:07.346 400   5.991
      400 5.991
      400 5.991
04/11/2026 15:38:45.223 50   6.06
      50 6.06
      50 6.06
04/11/2026 11:31:55.524 1 159   6.1355
      1 159 6.1355
      1 159 6.1355
04/11/2026 10:55:05.645 500   6.19
      500 6.19
      500 6.19
04/11/2026 10:54:35.541 450   6.198
      450 6.198
      450 6.198
04/11/2026 09:17:25.660 246   6.291
      246 6.291
      246 6.291
04/11/2026 09:16:23.210 51   6.264
      51 6.264
      51 6.264
04/11/2026 09:16:05.394 51   6.2965
      51 6.2965
      51 6.2965
04/11/2026 07:30:19.520 1 650   6.3335
      1 650 6.3335
      1 650 6.3335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM