WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12

8

9

13.8834

Date Time Volume Order Volume Price
30/12/2025 13:36:44.046 180   13.8834
      180 13.8834
      180 13.8834
30/12/2025 12:52:28.433 621   13.7565
      621 13.7565
      621 13.7565
30/12/2025 12:52:16.457 770   13.7565
      770 13.7565
      770 13.7565
30/12/2025 11:35:24.688 460   13.5821
      460 13.5821
      460 13.5821
30/12/2025 10:44:48.080 623   13.6208
      623 13.6208
      623 13.6208
30/12/2025 10:37:26.398 150   13.7147
      150 13.7147
      150 13.7147
30/12/2025 10:16:27.702 3   13.6335
      3 13.6335
      3 13.6335
30/12/2025 08:36:32.409 286   13.9158
      286 13.9158
      286 13.9158
30/12/2025 08:13:26.321 73   13.8592
      73 13.8592
      73 13.8592
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM