Tradegate BSX

WisdomTree Copper 3x Daily Leveraged

15.1877

Date	Time	Volume	Order Volume	Price
22/10/2026	17:11:51.790	294		15.1877
			294	15.1877
			294	15.1877
22/10/2026	17:10:23.062	685		15.1874
			685	15.1874
			685	15.1874
22/10/2026	17:10:10.494	685		15.1884
			685	15.1884
			685	15.1884
22/10/2026	17:09:55.424	685		15.1926
			685	15.1926
			685	15.1926
22/10/2026	17:08:17.828	685		15.1954
			685	15.1954
			685	15.1954
22/10/2026	17:07:47.782	684		15.2095
			684	15.2095
			684	15.2095
22/10/2026	15:44:22.756	230		15.30
			230	15.30
			230	15.30
22/10/2026	15:44:08.697	770		15.30
			770	15.30
			770	15.30
22/10/2026	15:43:30.552	770		15.29
			770	15.29
			770	15.29
22/10/2026	14:13:49.005	50		15.1602
			50	15.1602
			50	15.1602
22/10/2026	11:16:34.125	22		15.2894
			22	15.2894
			22	15.2894
22/10/2026	10:44:38.427	162		15.2728
			162	15.2728
			162	15.2728
22/10/2026	09:40:06.099	318		15.3254
			318	15.3254
			318	15.3254
22/10/2026	09:39:17.234	440		15.3254
			440	15.3254
			440	15.3254
22/10/2026	09:25:06.842	40		15.26
			40	15.26
			40	15.26
22/10/2026	09:20:59.818	440		15.2624
			440	15.2624
			440	15.2624
22/10/2026	09:05:31.121	70		15.6615
			70	15.6615
			70	15.6615
22/10/2026	07:57:56.421	110		15.8924
			32	15.8924
			110	15.8924
			78	15.8924

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)