Tradegate BSX

WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12

16.006

Date	Time	Volume	Order Volume	Price
15/05/2026	21:36:43.199	45		16.006
			45	16.006
			45	16.006
15/05/2026	21:15:16.051	50		16.006
			50	16.006
			50	16.006
15/05/2026	20:03:38.659	15		16.006
			15	16.006
			15	16.006
15/05/2026	19:24:45.143	445		15.727
			50	15.727
			395	15.727
			445	15.727
15/05/2026	16:32:34.615	15		16.0784
			15	16.0784
			15	16.0784
15/05/2026	15:18:52.656	245		15.90
			245	15.90
			245	15.90
15/05/2026	15:10:55.115	55		15.8106
			55	15.8106
			55	15.8106
15/05/2026	15:08:57.337	235		15.8106
			235	15.8106
			235	15.8106
15/05/2026	14:55:51.748	260		15.779
			260	15.779
			260	15.779
15/05/2026	14:39:13.162	10		15.80
			10	15.80
			10	15.80
15/05/2026	14:37:34.135	9		15.8558
			9	15.8558
			9	15.8558
15/05/2026	14:25:21.212	100		16.00
			100	16.00
			100	16.00
15/05/2026	14:10:42.367	435		16.13
			435	16.13
			435	16.13
15/05/2026	12:54:31.222	70		16.4978
			70	16.4978
			70	16.4978
15/05/2026	12:47:19.197	30		16.508
			30	16.508
			30	16.508
15/05/2026	12:15:45.875	20		16.295
			20	16.295
			20	16.295
15/05/2026	11:15:50.748	50		15.9702
			50	15.9702
			50	15.9702
15/05/2026	11:15:50.676	100		16.20
			100	16.20
			100	16.20
15/05/2026	09:42:27.977	99		16.4975
			99	16.4975
			99	16.4975
15/05/2026	09:24:14.821	200		16.50
			200	16.50
			200	16.50
15/05/2026	09:20:39.128	100		16.60
			100	16.60
			100	16.60
15/05/2026	08:34:43.690	250		16.50
			250	16.50
			190	16.50
			60	16.50
15/05/2026	07:55:26.813	465		15.99
			238	15.99
			345	15.99
			87	15.99
			120	15.99
			60	15.99
			80	15.99

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)