WisdomTree Silver 3x Daily Short

38

36

0.0051

Date Time Volume Order Volume Price
02/04/2026 21:47:30.997 120 000   0.0051
      120 000 0.0051
      120 000 0.0051
02/04/2026 18:41:22.909 20 000   0.0053
      20 000 0.0053
      20 000 0.0053
02/04/2026 17:52:59.909 120 000   0.0053
      120 000 0.0053
      120 000 0.0053
02/04/2026 17:11:46.521 178 571   0.005
      178 571 0.005
      178 571 0.005
02/04/2026 16:58:03.254 180 000   0.005
      180 000 0.005
      180 000 0.005
02/04/2026 16:51:05.862 178 980   0.005
      178 980 0.005
      178 980 0.005
02/04/2026 16:45:50.231 1 018 539   0.0051
      1 018 539 0.0051
      1 018 539 0.0051
02/04/2026 16:35:57.724 170 000   0.005
      170 000 0.005
      170 000 0.005
02/04/2026 16:19:12.577 200 000   0.0052
      200 000 0.0052
      200 000 0.0052
02/04/2026 15:57:55.317 500 000   0.0053
      500 000 0.0053
      500 000 0.0053
02/04/2026 15:47:56.978 200 000   0.0053
      200 000 0.0053
      200 000 0.0053
02/04/2026 15:33:42.590 200 000   0.0055
      200 000 0.0055
      200 000 0.0055
02/04/2026 14:55:27.958 48 345   0.0054
      48 345 0.0054
      48 345 0.0054
02/04/2026 14:04:21.605 170 000   0.0054
      170 000 0.0054
      170 000 0.0054
02/04/2026 13:48:38.685 200 000   0.0056
      200 000 0.0056
      200 000 0.0056
02/04/2026 13:25:08.505 353 754   0.0054
      353 754 0.0054
      353 754 0.0054
02/04/2026 12:53:01.572 45 273   0.0054
      45 273 0.0054
      45 273 0.0054
02/04/2026 12:36:08.779 200 000   0.0056
      200 000 0.0056
      200 000 0.0056
02/04/2026 12:05:18.795 565 850   0.0053
      565 850 0.0053
      565 850 0.0053
02/04/2026 11:53:31.685 1 049 900   0.0054
      999 900 0.0054
      1 049 900 0.0054
      50 000 0.0054
02/04/2026 11:52:46.213 23 931   0.0054
      23 931 0.0054
      23 931 0.0054
02/04/2026 11:52:09.219 915 270   0.0053
      915 270 0.0053
      915 270 0.0053
02/04/2026 11:51:54.174 2 079 280   0.0053
      2 079 280 0.0053
      2 079 280 0.0053
02/04/2026 09:58:52.160 34 913   0.0052
      34 913 0.0052
      34 913 0.0052
02/04/2026 09:52:17.114 24 000   0.0053
      24 000 0.0053
      24 000 0.0053
02/04/2026 09:51:31.231 400 000   0.0052
      400 000 0.0052
      400 000 0.0052
02/04/2026 09:44:32.420 180 000   0.0054
      180 000 0.0054
      180 000 0.0054
02/04/2026 09:28:52.299 1 000 000   0.0053
      1 000 000 0.0053
      1 000 000 0.0053
02/04/2026 09:25:52.785 1 667   0.0054
      1 667 0.0054
      1 667 0.0054
02/04/2026 09:20:54.914 178 571   0.0056
      178 571 0.0056
      78 571 0.0056
      100 000 0.0056
02/04/2026 08:43:41.811 100 000   0.0057
      100 000 0.0057
      100 000 0.0057
02/04/2026 08:29:58.708 22 449   0.0057
      22 449 0.0057
      22 449 0.0057
02/04/2026 08:17:37.356 110 125   0.0058
      110 125 0.0058
      110 125 0.0058
02/04/2026 08:11:23.542 500 000   0.006
      500 000 0.006
      500 000 0.006
02/04/2026 08:06:37.397 138 298   0.0055
      138 298 0.0055
      138 298 0.0055
02/04/2026 08:02:48.783 301 822   0.0054
      301 822 0.0054
      301 822 0.0054
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM