WisdomTree Silver 3x Daily Short

15

8

0.0198

Date Time Volume Order Volume Price
02/01/2026 09:12:01.181 143 840   0.0198
      143 840 0.0198
      143 840 0.0198
02/01/2026 09:11:11.565 556 160   0.0198
      556 160 0.0198
      556 160 0.0198
02/01/2026 09:09:49.240 9 443   0.0199
      5 666 0.0199
      3 777 0.0199
      9 443 0.0199
02/01/2026 09:09:36.238 97 681   0.02
      97 681 0.02
      25 115 0.02
      72 566 0.02
02/01/2026 09:07:43.502 556 160   0.02
      352 319 0.02
      203 841 0.02
      556 160 0.02
02/01/2026 09:06:54.646 556 160   0.02
      10 000 0.02
      556 160 0.02
      1 0.02
      546 159 0.02
02/01/2026 09:05:51.697 42 800   0.0201
      42 800 0.0201
      3 000 0.0201
      9 800 0.0201
      10 000 0.0201
      20 000 0.0201
02/01/2026 08:13:16.560 2 000   0.021
      2 000 0.021
      2 000 0.021
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM