WisdomTree Silver 3x Daily Short

16

14

0.006

Date Time Volume Order Volume Price
16/02/2026 17:22:47.472 1 293 364   0.006
      1 293 364 0.006
      1 293 364 0.006
16/02/2026 17:00:49.542 33 167   0.0059
      33 167 0.0059
      33 167 0.0059
16/02/2026 16:37:38.704 93 929   0.0059
      93 929 0.0059
      93 929 0.0059
16/02/2026 16:36:15.045 33 167   0.006
      33 167 0.006
      33 167 0.006
16/02/2026 16:07:45.799 1 314 920   0.006
      957 554 0.006
      347 366 0.006
      1 314 920 0.006
      10 000 0.006
16/02/2026 15:33:09.001 200 000   0.0059
      200 000 0.0059
      200 000 0.0059
16/02/2026 12:16:05.110 100 000   0.0059
      100 000 0.0059
      100 000 0.0059
16/02/2026 12:04:35.786 28 100   0.0057
      28 100 0.0057
      28 100 0.0057
16/02/2026 11:50:58.189 950   0.0058
      950 0.0058
      950 0.0058
16/02/2026 11:43:56.293 200 000   0.0056
      200 000 0.0056
      21 786 0.0056
      178 214 0.0056
16/02/2026 09:15:03.960 1 173 901   0.0058
      1 173 901 0.0058
      1 173 901 0.0058
16/02/2026 09:08:36.243 169 152   0.0059
      169 152 0.0059
      169 152 0.0059
16/02/2026 09:05:03.085 172 414   0.0058
      172 414 0.0058
      172 414 0.0058
16/02/2026 07:52:45.251 33 333   0.0057
      33 333 0.0057
      33 333 0.0057
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM