WisdomTree Gold 3x Daily Leveraged

74

66

137.99

Date Time Volume Order Volume Price
14/08/2026 21:36:10.498 36   137.99
      36 137.99
      36 137.99
14/08/2026 21:02:29.007 10   135.01
      10 135.01
      10 135.01
14/08/2026 21:00:41.332 7   137.73
      7 137.73
      7 137.73
14/08/2026 19:31:15.650 2   138.60
      2 138.60
      2 138.60
14/08/2026 18:40:02.031 2   139.03
      2 139.03
      2 139.03
14/08/2026 18:32:31.810 73   138.79
      73 138.79
      73 138.79
14/08/2026 18:19:15.848 2   139.18
      2 139.18
      2 139.18
14/08/2026 17:55:47.458 1   139.18
      1 139.18
      1 139.18
14/08/2026 17:49:37.382 2   135.00
      2 135.00
      2 135.00
14/08/2026 17:49:37.372 1   135.00
      1 135.00
      1 135.00
14/08/2026 17:20:41.805 1   136.56
      1 136.56
      1 136.56
14/08/2026 17:19:15.802 4   136.81
      4 136.81
      4 136.81
14/08/2026 17:14:57.672 10   137.29
      10 137.29
      10 137.29
14/08/2026 17:14:37.068 3   137.35
      3 137.35
      3 137.35
14/08/2026 17:05:58.865 44   136.75
      44 136.75
      44 136.75
14/08/2026 16:52:26.196 5   136.02
      5 136.02
      5 136.02
14/08/2026 16:40:11.257 11   136.73
      11 136.73
      11 136.73
14/08/2026 16:13:01.424 15   137.15
      15 137.15
      15 137.15
14/08/2026 16:10:40.374 1   136.70
      1 136.70
      1 136.70
14/08/2026 16:03:11.045 1   136.83
      1 136.83
      1 136.83
14/08/2026 16:00:46.152 7   137.00
      7 137.00
      7 137.00
14/08/2026 15:57:09.758 10   136.40
      10 136.40
      10 136.40
14/08/2026 15:28:12.626 10   136.58
      10 136.58
      10 136.58
14/08/2026 15:00:11.934 2   135.48
      2 135.48
      2 135.48
14/08/2026 14:43:39.969 1   135.46
      1 135.46
      1 135.46
14/08/2026 14:39:00.369 4   136.00
      4 136.00
      4 136.00
14/08/2026 13:41:21.144 10   134.55
      10 134.55
      10 134.55
14/08/2026 13:15:03.778 1   133.49
      1 133.49
      1 133.49
14/08/2026 13:13:27.567 2   133.70
      2 133.70
      2 133.70
14/08/2026 13:12:39.802 2   133.75
      2 133.75
      2 133.75
14/08/2026 13:12:08.196 2   133.80
      2 133.80
      2 133.80
14/08/2026 13:10:42.709 2   133.66
      2 133.66
      2 133.66
14/08/2026 13:03:10.503 375   133.70
      375 133.70
      375 133.70
14/08/2026 12:46:55.366 20   133.75
      20 133.75
      20 133.75
14/08/2026 11:58:18.610 8   134.05
      8 134.05
      8 134.05
14/08/2026 11:32:50.913 3   133.60
      3 133.60
      3 133.60
14/08/2026 11:10:51.907 30   133.43
      30 133.43
      30 133.43
14/08/2026 11:10:40.480 50   133.40
      50 133.40
      50 133.40
14/08/2026 10:48:01.180 20   132.90
      20 132.90
      20 132.90
14/08/2026 10:25:57.342 3   133.12
      3 133.12
      3 133.12
14/08/2026 10:20:24.592 13   133.04
      13 133.04
      13 133.04
14/08/2026 09:53:17.455 3   132.82
      3 132.82
      3 132.82
14/08/2026 09:53:11.357 1   132.93
      1 132.93
      1 132.93
14/08/2026 09:51:57.317 35   132.91
      35 132.91
      35 132.91
14/08/2026 09:51:41.180 50   132.91
      50 132.91
      50 132.91
14/08/2026 09:51:30.673 20   132.95
      20 132.95
      20 132.95
14/08/2026 09:36:50.465 8   132.33
      8 132.33
      8 132.33
14/08/2026 09:20:41.506 2   131.94
      2 131.94
      2 131.94
14/08/2026 09:19:25.214 3   132.07
      3 132.07
      3 132.07
14/08/2026 09:13:21.097 3   132.00
      3 132.00
      3 132.00
14/08/2026 09:05:03.259 41   134.32
      41 134.32
      1 134.32
      40 134.32
14/08/2026 08:07:58.936 3   134.43
      3 134.43
      3 134.43
14/08/2026 08:05:16.214 10   134.52
      10 134.52
      10 134.52
14/08/2026 08:05:16.044 40   134.52
      40 134.52
      40 134.52
14/08/2026 08:05:15.819 40   134.52
      40 134.52
      40 134.52
14/08/2026 08:05:15.592 40   134.52
      40 134.52
      40 134.52
14/08/2026 08:05:15.392 40   134.42
      40 134.42
      40 134.42
14/08/2026 08:05:15.213 40   134.42
      40 134.42
      40 134.42
14/08/2026 08:05:14.996 40   134.42
      40 134.42
      40 134.42
14/08/2026 08:05:14.319 40   134.42
      40 134.42
      40 134.42
14/08/2026 08:04:14.275 40   134.16
      40 134.16
      40 134.16
14/08/2026 08:03:54.682 1   134.16
      1 134.16
      1 134.16
14/08/2026 08:00:49.162 3   130.02
      3 130.02
      3 130.02
14/08/2026 08:00:18.471 1   134.15
      1 134.15
      1 134.15
14/08/2026 07:33:45.369 32   128.22
      17 128.22
      4 128.22
      32 128.22
      3 128.22
      8 128.22
14/08/2026 07:33:44.985 34   128.22
      20 128.22
      30 128.22
      4 128.22
      10 128.22
      4 128.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM