WisdomTree Gold 3x Daily Leveraged

117

99

104.89

Date Time Volume Order Volume Price
22/10/2026 21:38:04.978 13   104.89
      13 104.89
      13 104.89
22/10/2026 20:39:01.992 43   106.08
      43 106.08
      43 106.08
22/10/2026 20:26:27.486 15   106.16
      15 106.16
      15 106.16
22/10/2026 20:25:17.307 5   104.51
      5 104.51
      5 104.51
22/10/2026 20:24:11.516 20   106.18
      20 106.18
      17 106.18
      3 106.18
22/10/2026 20:18:18.477 5   104.51
      5 104.51
      5 104.51
22/10/2026 20:11:43.989 1   104.34
      1 104.34
      1 104.34
22/10/2026 20:00:27.621 2   106.77
      2 106.77
      2 106.77
22/10/2026 19:54:26.035 10   106.80
      10 106.80
      10 106.80
22/10/2026 19:46:34.006 1   106.87
      1 106.87
      1 106.87
22/10/2026 19:46:31.874 5   104.51
      3 104.51
      5 104.51
      2 104.51
22/10/2026 19:04:56.467 10   105.97
      10 105.97
      10 105.97
22/10/2026 19:02:24.023 10   105.96
      10 105.96
      10 105.96
22/10/2026 18:56:56.327 25   104.00
      25 104.00
      5 104.00
      20 104.00
22/10/2026 18:52:35.497 10   106.04
      10 106.04
      10 106.04
22/10/2026 18:52:20.671 15   104.34
      15 104.34
      1 104.34
      4 104.34
      10 104.34
22/10/2026 18:40:36.415 11   104.34
      1 104.34
      10 104.34
      11 104.34
22/10/2026 18:36:11.434 10   106.00
      10 106.00
      10 106.00
22/10/2026 18:36:05.211 8   105.01
      8 105.01
      8 105.01
22/10/2026 18:24:41.484 3   106.83
      3 106.83
      3 106.83
22/10/2026 17:52:39.640 1   107.29
      1 107.29
      1 107.29
22/10/2026 17:51:20.281 5   107.38
      5 107.38
      5 107.38
22/10/2026 17:35:55.449 1   106.02
      1 106.02
      1 106.02
22/10/2026 17:33:44.790 20   105.85
      20 105.85
      20 105.85
22/10/2026 17:28:44.027 10   106.01
      10 106.01
      10 106.01
22/10/2026 17:27:04.264 1   106.18
      1 106.18
      1 106.18
22/10/2026 17:16:22.098 13   106.12
      13 106.12
      13 106.12
22/10/2026 17:15:03.312 1   106.07
      1 106.07
      1 106.07
22/10/2026 17:14:49.090 8   105.99
      8 105.99
      8 105.99
22/10/2026 17:05:49.646 4   106.60
      4 106.60
      4 106.60
22/10/2026 16:54:42.444 20   106.80
      20 106.80
      20 106.80
22/10/2026 16:47:57.326 3   106.64
      3 106.64
      3 106.64
22/10/2026 16:47:48.377 2   106.82
      2 106.82
      2 106.82
22/10/2026 16:40:17.680 15   106.47
      15 106.47
      15 106.47
22/10/2026 16:37:35.894 40   105.90
      40 105.90
      40 105.90
22/10/2026 16:31:26.982 9   106.09
      9 106.09
      9 106.09
22/10/2026 16:29:21.817 1   105.80
      1 105.80
      1 105.80
22/10/2026 16:25:36.936 50   105.86
      50 105.86
      50 105.86
22/10/2026 16:21:09.828 20   105.88
      20 105.88
      20 105.88
22/10/2026 16:18:23.203 12   106.07
      12 106.07
      12 106.07
22/10/2026 16:17:24.836 10   105.80
      10 105.80
      10 105.80
22/10/2026 16:08:50.419 5   105.45
      5 105.45
      5 105.45
22/10/2026 16:08:47.185 40   105.50
      40 105.50
      40 105.50
22/10/2026 16:06:35.055 2   105.73
      2 105.73
      2 105.73
22/10/2026 16:05:34.661 4   105.85
      4 105.85
      4 105.85
22/10/2026 15:59:11.710 25   106.33
      25 106.33
      25 106.33
22/10/2026 15:58:11.995 4   106.15
      4 106.15
      4 106.15
22/10/2026 15:47:53.631 60   106.80
      60 106.80
      60 106.80
22/10/2026 15:46:45.906 1   106.75
      1 106.75
      1 106.75
22/10/2026 15:46:20.372 10   106.79
      10 106.79
      10 106.79
22/10/2026 15:43:23.669 100   106.80
      100 106.80
      100 106.80
22/10/2026 15:42:17.128 100   106.81
      100 106.81
      100 106.81
22/10/2026 15:36:50.266 100   107.00
      100 107.00
      100 107.00
22/10/2026 15:18:53.877 5   108.09
      5 108.09
      5 108.09
22/10/2026 14:33:26.413 10   107.70
      10 107.70
      10 107.70
22/10/2026 14:32:06.629 93   107.83
      93 107.83
      93 107.83
22/10/2026 14:27:19.989 10   107.35
      10 107.35
      10 107.35
22/10/2026 14:00:31.546 100   106.60
      100 106.60
      100 106.60
22/10/2026 13:54:54.792 11   106.56
      11 106.56
      11 106.56
22/10/2026 13:34:09.054 55   106.56
      55 106.56
      55 106.56
22/10/2026 13:25:31.018 100   106.58
      100 106.58
      100 106.58
22/10/2026 13:21:50.257 88   107.00
      5 107.00
      88 107.00
      10 107.00
      28 107.00
      10 107.00
      25 107.00
      10 107.00
22/10/2026 13:15:13.206 20   107.50
      20 107.50
      20 107.50
22/10/2026 13:14:20.434 10   107.67
      10 107.67
      10 107.67
22/10/2026 13:00:09.112 81   108.00
      80 108.00
      1 108.00
      81 108.00
22/10/2026 12:59:33.867 100   108.00
      100 108.00
      100 108.00
22/10/2026 12:59:24.767 100   108.00
      100 108.00
      100 108.00
22/10/2026 12:54:09.350 10   108.19
      10 108.19
      10 108.19
22/10/2026 12:35:18.768 5   108.99
      5 108.99
      5 108.99
22/10/2026 12:30:58.773 6   108.92
      6 108.92
      6 108.92
22/10/2026 12:04:31.487 2   108.54
      2 108.54
      2 108.54
22/10/2026 11:42:07.935 7   108.35
      7 108.35
      7 108.35
22/10/2026 11:28:43.945 10   108.24
      10 108.24
      10 108.24
22/10/2026 11:22:50.748 2   108.50
      2 108.50
      2 108.50
22/10/2026 11:07:53.331 5   107.95
      5 107.95
      5 107.95
22/10/2026 11:05:04.588 10   108.12
      10 108.12
      10 108.12
22/10/2026 11:00:54.789 97   108.00
      7 108.00
      70 108.00
      10 108.00
      10 108.00
      97 108.00
22/10/2026 11:00:27.242 100   108.00
      100 108.00
      100 108.00
22/10/2026 10:47:46.297 10   108.68
      10 108.68
      10 108.68
22/10/2026 10:40:33.031 10   108.59
      10 108.59
      10 108.59
22/10/2026 10:24:46.029 25   108.74
      25 108.74
      25 108.74
22/10/2026 10:18:39.220 7   108.08
      7 108.08
      7 108.08
22/10/2026 10:10:23.533 1   108.23
      1 108.23
      1 108.23
22/10/2026 09:49:28.755 25   108.45
      25 108.45
      25 108.45
22/10/2026 09:48:59.082 50   108.59
      50 108.59
      50 108.59
22/10/2026 09:43:32.249 1   108.78
      1 108.78
      1 108.78
22/10/2026 09:39:19.604 10   108.44
      10 108.44
      10 108.44
22/10/2026 09:36:55.008 13   108.36
      13 108.36
      13 108.36
22/10/2026 09:27:49.948 10   109.12
      10 109.12
      10 109.12
22/10/2026 09:27:06.891 9   109.23
      9 109.23
      9 109.23
22/10/2026 09:23:09.806 10   109.00
      10 109.00
      10 109.00
22/10/2026 09:17:58.159 10   109.36
      10 109.36
      10 109.36
22/10/2026 09:09:56.534 10   109.82
      10 109.82
      10 109.82
22/10/2026 08:03:53.611 2   110.12
      2 110.12
      2 110.12
22/10/2026 08:01:48.665 15   110.08
      15 110.08
      15 110.08
22/10/2026 08:00:29.017 3   108.20
      3 108.20
      3 108.20
22/10/2026 08:00:13.524 3   110.27
      3 110.27
      3 110.27
22/10/2026 07:52:41.559 12   109.00
      12 109.00
      12 109.00
22/10/2026 07:52:41.392 40   109.00
      25 109.00
      40 109.00
      15 109.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM