WisdomTree Gold 3x Daily Leveraged

17

14

235.80

Date Time Volume Order Volume Price
16/02/2026 09:52:05.946 5   235.80
      5 235.80
      5 235.80
16/02/2026 09:49:27.762 10   236.00
      10 236.00
      10 236.00
16/02/2026 09:40:07.380 35   236.5599
      35 236.5599
      35 236.5599
16/02/2026 09:38:50.964 20   236.0401
      20 236.0401
      20 236.0401
16/02/2026 09:15:03.957 21   235.0399
      21 235.0399
      21 235.0399
16/02/2026 08:39:33.183 36   233.9819
      36 233.9819
      36 233.9819
16/02/2026 08:27:30.812 5   233.7019
      5 233.7019
      5 233.7019
16/02/2026 08:23:42.374 4   233.3019
      4 233.3019
      4 233.3019
16/02/2026 08:00:29.330 20   232.6618
      20 232.6618
      20 232.6618
16/02/2026 08:00:29.240 10   235.00
      10 235.00
      10 235.00
16/02/2026 07:44:14.983 5   236.31
      5 236.31
      5 236.31
16/02/2026 07:40:26.619 136   236.00
      136 236.00
      136 236.00
16/02/2026 07:40:21.127 50   236.00
      50 236.00
      50 236.00
16/02/2026 07:39:48.433 16   236.00
      3 236.00
      13 236.00
      14 236.00
      2 236.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM