WisdomTree Gold 3x Daily Leveraged

243

205

166.00

Date Time Volume Order Volume Price
15/05/2026 21:31:43.888 10   166.00
      10 166.00
      10 166.00
15/05/2026 21:29:11.544 40   165.7707
      40 165.7707
      40 165.7707
15/05/2026 21:29:07.448 7   165.6857
      7 165.6857
      7 165.6857
15/05/2026 21:24:41.578 5   165.9487
      5 165.9487
      5 165.9487
15/05/2026 20:28:37.398 1   166.6566
      1 166.6566
      1 166.6566
15/05/2026 20:19:06.570 2   166.3766
      2 166.3766
      2 166.3766
15/05/2026 19:31:40.241 2   163.5683
      2 163.5683
      2 163.5683
15/05/2026 19:27:57.849 50   164.90
      50 164.90
      50 164.90
15/05/2026 19:23:59.481 28   164.8999
      28 164.8999
      28 164.8999
15/05/2026 19:23:35.939 14   164.8999
      14 164.8999
      14 164.8999
15/05/2026 18:50:07.625 20   164.9817
      20 164.9817
      20 164.9817
15/05/2026 18:48:12.503 30   164.9999
      30 164.9999
      30 164.9999
15/05/2026 18:39:12.454 3   164.9707
      3 164.9707
      3 164.9707
15/05/2026 18:07:45.848 3   163.00
      3 163.00
      3 163.00
15/05/2026 18:07:38.594 1   163.8119
      1 163.8119
      1 163.8119
15/05/2026 18:05:29.819 1   163.00
      1 163.00
      1 163.00
15/05/2026 18:00:17.907 10   164.7158
      10 164.7158
      10 164.7158
15/05/2026 17:58:55.429 1   164.2258
      1 164.2258
      1 164.2258
15/05/2026 17:56:12.517 5   164.0008
      5 164.0008
      5 164.0008
15/05/2026 17:38:13.805 93   164.5298
      93 164.5298
      93 164.5298
15/05/2026 17:34:47.045 40   162.9599
      40 162.9599
      40 162.9599
15/05/2026 17:24:24.324 3   162.9899
      3 162.9899
      3 162.9899
15/05/2026 17:20:58.111 15   163.7199
      15 163.7199
      15 163.7199
15/05/2026 17:07:25.812 1   165.0699
      1 165.0699
      1 165.0699
15/05/2026 17:07:00.436 12   163.0001
      12 163.0001
      12 163.0001
15/05/2026 17:02:52.144 20   164.8699
      20 164.8699
      20 164.8699
15/05/2026 17:02:49.219 40   164.9899
      40 164.9899
      40 164.9899
15/05/2026 17:02:47.983 40   165.30
      40 165.30
      40 165.30
15/05/2026 17:02:47.792 40   165.30
      40 165.30
      40 165.30
15/05/2026 17:02:47.585 40   165.30
      40 165.30
      40 165.30
15/05/2026 17:02:43.696 40   165.30
      40 165.30
      40 165.30
15/05/2026 17:02:31.926 40   165.30
      40 165.30
      40 165.30
15/05/2026 17:02:29.127 40   165.30
      40 165.30
      40 165.30
15/05/2026 16:57:32.397 50   165.00
      50 165.00
      50 165.00
15/05/2026 16:50:19.425 12   163.5599
      12 163.5599
      12 163.5599
15/05/2026 16:40:51.910 1   163.9801
      1 163.9801
      1 163.9801
15/05/2026 16:36:30.799 12   164.2499
      12 164.2499
      12 164.2499
15/05/2026 16:17:00.407 10   163.3299
      10 163.3299
      10 163.3299
15/05/2026 16:12:30.186 60   162.30
      60 162.30
      60 162.30
15/05/2026 16:09:16.106 3   161.7202
      3 161.7202
      3 161.7202
15/05/2026 16:07:49.704 6   161.8599
      6 161.8599
      6 161.8599
15/05/2026 16:04:40.247 39   161.80
      39 161.80
      39 161.80
15/05/2026 16:04:39.958 70   161.80
      70 161.80
      70 161.80
15/05/2026 16:04:39.705 70   161.80
      70 161.80
      70 161.80
15/05/2026 16:04:39.456 70   161.80
      70 161.80
      70 161.80
15/05/2026 16:04:07.956 70   161.80
      51 161.80
      70 161.80
      19 161.80
15/05/2026 15:54:13.922 2   162.1499
      2 162.1499
      2 162.1499
15/05/2026 15:53:22.206 3   162.4699
      3 162.4699
      3 162.4699
15/05/2026 15:45:39.520 45   159.7299
      45 159.7299
      45 159.7299
15/05/2026 15:45:18.629 20   160.00
      20 160.00
      10 160.00
      10 160.00
15/05/2026 15:45:16.177 67   160.00
      5 160.00
      10 160.00
      20 160.00
      31 160.00
      67 160.00
      1 160.00
15/05/2026 15:45:00.294 89   160.60
      89 160.60
      89 160.60
15/05/2026 15:41:16.268 6   160.78
      6 160.78
      6 160.78
15/05/2026 15:40:24.782 36   161.00
      20 161.00
      36 161.00
      11 161.00
      5 161.00
15/05/2026 15:37:25.905 60   161.80
      60 161.80
      60 161.80
15/05/2026 15:37:11.855 1   162.00
      1 162.00
      1 162.00
15/05/2026 15:35:12.563 89   162.66
      89 162.66
      89 162.66
15/05/2026 15:32:51.783 15   163.0199
      15 163.0199
      15 163.0199
15/05/2026 15:30:55.422 1   163.4099
      1 163.4099
      1 163.4099
15/05/2026 15:30:30.793 12   163.0601
      12 163.0601
      12 163.0601
15/05/2026 15:19:16.206 50   163.5401
      50 163.5401
      50 163.5401
15/05/2026 15:11:15.775 3   162.2601
      3 162.2601
      3 162.2601
15/05/2026 15:11:00.863 5   162.50
      5 162.50
      5 162.50
15/05/2026 15:10:55.118 1   162.5399
      1 162.5399
      1 162.5399
15/05/2026 15:07:11.799 15   163.00
      15 163.00
      15 163.00
15/05/2026 15:07:05.825 55   163.13
      55 163.13
      55 163.13
15/05/2026 15:02:31.369 1   162.7399
      1 162.7399
      1 162.7399
15/05/2026 14:42:47.539 4   163.00
      1 163.00
      3 163.00
      4 163.00
15/05/2026 14:35:13.978 24   163.4599
      24 163.4599
      24 163.4599
15/05/2026 14:32:41.766 70   163.4399
      70 163.4399
      70 163.4399
15/05/2026 14:27:44.331 20   164.15
      20 164.15
      20 164.15
15/05/2026 14:27:10.213 12   164.1999
      12 164.1999
      12 164.1999
15/05/2026 14:21:40.980 27   164.3799
      27 164.3799
      27 164.3799
15/05/2026 14:17:25.090 4   163.4501
      4 163.4501
      4 163.4501
15/05/2026 14:04:17.078 67   163.6199
      67 163.6199
      67 163.6199
15/05/2026 14:00:10.851 29   163.59
      29 163.59
      29 163.59
15/05/2026 13:55:19.778 10   163.7299
      10 163.7299
      10 163.7299
15/05/2026 13:52:31.965 20   164.1899
      20 164.1899
      20 164.1899
15/05/2026 13:51:56.825 20   164.3699
      20 164.3699
      20 164.3699
15/05/2026 13:50:47.980 12   164.3399
      12 164.3399
      12 164.3399
15/05/2026 13:45:02.091 15   163.7099
      15 163.7099
      15 163.7099
15/05/2026 13:40:01.547 10   163.95
      10 163.95
      10 163.95
15/05/2026 13:39:37.480 25   164.00
      25 164.00
      25 164.00
15/05/2026 13:38:38.257 1   163.9401
      1 163.9401
      1 163.9401
15/05/2026 13:20:04.520 4   165.0299
      4 165.0299
      4 165.0299
15/05/2026 13:16:59.937 3   165.00
      3 165.00
      3 165.00
15/05/2026 13:16:26.965 40   165.2999
      40 165.2999
      40 165.2999
15/05/2026 13:14:59.852 2   165.2499
      2 165.2499
      2 165.2499
15/05/2026 12:43:21.773 1   163.5999
      1 163.5999
      1 163.5999
15/05/2026 12:27:05.728 4   163.7701
      4 163.7701
      4 163.7701
15/05/2026 12:22:02.741 2   164.3301
      2 164.3301
      2 164.3301
15/05/2026 12:19:00.248 5   164.4099
      5 164.4099
      5 164.4099
15/05/2026 12:15:31.281 35   164.6101
      35 164.6101
      35 164.6101
15/05/2026 12:11:02.587 2   164.1201
      2 164.1201
      2 164.1201
15/05/2026 12:09:10.368 1   164.0401
      1 164.0401
      1 164.0401
15/05/2026 12:07:01.723 182   163.7299
      182 163.7299
      182 163.7299
15/05/2026 12:06:50.791 64   163.50
      64 163.50
      64 163.50
15/05/2026 12:06:49.535 70   163.50
      70 163.50
      70 163.50
15/05/2026 12:06:37.935 70   163.50
      70 163.50
      70 163.50
15/05/2026 12:06:21.182 20   163.50
      20 163.50
      20 163.50
15/05/2026 12:02:54.430 2   163.2001
      2 163.2001
      2 163.2001
15/05/2026 11:57:16.817 1   162.9301
      1 162.9301
      1 162.9301
15/05/2026 11:51:20.189 7   162.0201
      7 162.0201
      7 162.0201
15/05/2026 11:50:04.286 40   161.8601
      40 161.8601
      40 161.8601
15/05/2026 11:50:04.233 70   161.8601
      70 161.8601
      70 161.8601
15/05/2026 11:50:04.137 10   162.00
      10 162.00
      10 162.00
15/05/2026 11:45:10.455 2   162.6699
      2 162.6699
      2 162.6699
15/05/2026 11:43:30.933 2   163.4599
      2 163.4599
      2 163.4599
15/05/2026 11:39:59.303 4   163.2499
      4 163.2499
      4 163.2499
15/05/2026 11:33:45.737 3   164.0101
      3 164.0101
      3 164.0101
15/05/2026 11:33:33.174 1   164.2099
      1 164.2099
      1 164.2099
15/05/2026 11:30:22.103 60   164.00
      60 164.00
      60 164.00
15/05/2026 11:16:32.816 5   162.6699
      5 162.6699
      5 162.6699
15/05/2026 11:15:59.277 5   163.00
      5 163.00
      5 163.00
15/05/2026 11:14:33.273 1   163.4099
      1 163.4099
      1 163.4099
15/05/2026 11:14:12.642 1   163.5399
      1 163.5399
      1 163.5399
15/05/2026 11:12:50.960 30   163.6799
      30 163.6799
      30 163.6799
15/05/2026 11:11:00.856 10   163.50
      10 163.50
      10 163.50
15/05/2026 11:09:46.245 2   164.1099
      2 164.1099
      2 164.1099
15/05/2026 10:55:13.794 1   164.1201
      1 164.1201
      1 164.1201
15/05/2026 10:41:03.348 1   164.5699
      1 164.5699
      1 164.5699
15/05/2026 10:36:05.718 2   164.1199
      2 164.1199
      2 164.1199
15/05/2026 10:34:48.369 60   163.7301
      60 163.7301
      60 163.7301
15/05/2026 10:34:40.688 70   163.8101
      70 163.8101
      70 163.8101
15/05/2026 10:32:27.439 23   163.60
      23 163.60
      23 163.60
15/05/2026 10:32:23.797 40   163.6401
      40 163.6401
      40 163.6401
15/05/2026 10:32:23.599 40   163.6401
      40 163.6401
      40 163.6401
15/05/2026 10:32:23.464 40   163.6401
      40 163.6401
      40 163.6401
15/05/2026 10:32:23.292 50   163.6401
      50 163.6401
      40 163.6401
      10 163.6401
15/05/2026 10:32:07.144 40   163.6401
      40 163.6401
      40 163.6401
15/05/2026 10:30:43.398 60   163.80
      60 163.80
      60 163.80
15/05/2026 10:30:32.157 2   164.00
      2 164.00
      2 164.00
15/05/2026 10:26:11.607 62   164.50
      12 164.50
      62 164.50
      50 164.50
15/05/2026 10:24:22.595 50   164.5001
      50 164.5001
      50 164.5001
15/05/2026 10:22:40.724 45   164.1101
      45 164.1101
      45 164.1101
15/05/2026 10:22:25.435 40   164.1401
      40 164.1401
      40 164.1401
15/05/2026 10:20:32.578 3   164.3399
      3 164.3399
      3 164.3399
15/05/2026 10:17:40.369 35   164.00
      35 164.00
      25 164.00
      10 164.00
15/05/2026 10:16:38.753 5   164.5599
      5 164.5599
      5 164.5599
15/05/2026 10:15:46.743 25   164.9199
      25 164.9199
      25 164.9199
15/05/2026 10:11:51.124 1   165.1799
      1 165.1799
      1 165.1799
15/05/2026 10:06:23.595 25   165.2299
      25 165.2299
      25 165.2299
15/05/2026 10:02:08.861 30   164.9899
      30 164.9899
      30 164.9899
15/05/2026 10:02:08.468 8   165.00
      3 165.00
      8 165.00
      5 165.00
15/05/2026 10:01:04.101 1   165.2701
      1 165.2701
      1 165.2701
15/05/2026 10:01:00.901 3   165.50
      3 165.50
      3 165.50
15/05/2026 09:58:07.003 25   165.7299
      25 165.7299
      25 165.7299
15/05/2026 09:55:49.478 25   165.9099
      25 165.9099
      25 165.9099
15/05/2026 09:52:19.684 2   166.00
      2 166.00
      2 166.00
15/05/2026 09:50:52.989 41   166.00
      41 166.00
      41 166.00
15/05/2026 09:50:43.560 70   166.00
      10 166.00
      1 166.00
      70 166.00
      59 166.00
15/05/2026 09:50:43.485 4   166.0001
      4 166.0001
      4 166.0001
15/05/2026 09:50:38.645 10   166.0199
      10 166.0199
      10 166.0199
15/05/2026 09:50:00.120 6   166.3399
      6 166.3399
      6 166.3399
15/05/2026 09:36:27.404 5   166.0001
      5 166.0001
      5 166.0001
15/05/2026 09:33:52.126 1   166.7199
      1 166.7199
      1 166.7199
15/05/2026 09:30:18.474 1   167.0199
      1 167.0199
      1 167.0199
15/05/2026 09:26:27.141 6   166.9399
      6 166.9399
      6 166.9399
15/05/2026 09:25:30.770 20   167.00
      20 167.00
      20 167.00
15/05/2026 09:24:59.176 305   167.16
      305 167.16
      305 167.16
15/05/2026 09:24:56.671 70   167.16
      70 167.16
      70 167.16
15/05/2026 09:24:56.500 70   167.16
      70 167.16
      70 167.16
15/05/2026 09:24:56.379 70   167.16
      70 167.16
      70 167.16
15/05/2026 09:24:56.188 70   167.16
      70 167.16
      70 167.16
15/05/2026 09:24:56.022 70   167.16
      70 167.16
      70 167.16
15/05/2026 09:24:55.826 70   167.16
      70 167.16
      70 167.16
15/05/2026 09:24:55.711 70   167.16
      70 167.16
      70 167.16
15/05/2026 09:24:55.486 70   167.16
      70 167.16
      70 167.16
15/05/2026 09:24:55.283 70   167.16
      6 167.16
      70 167.16
      64 167.16
15/05/2026 09:24:51.696 70   167.16
      70 167.16
      70 167.16
15/05/2026 09:24:51.226 70   167.16
      70 167.16
      70 167.16
15/05/2026 09:24:47.411 70   167.16
      70 167.16
      70 167.16
15/05/2026 09:24:20.711 40   167.16
      40 167.16
      40 167.16
15/05/2026 09:21:01.813 2   167.5499
      2 167.5499
      2 167.5499
15/05/2026 09:20:57.457 2   167.5499
      2 167.5499
      2 167.5499
15/05/2026 09:19:03.326 3   167.3999
      3 167.3999
      3 167.3999
15/05/2026 09:17:33.504 6   167.1799
      6 167.1799
      6 167.1799
15/05/2026 09:15:44.405 5   167.3499
      5 167.3499
      5 167.3499
15/05/2026 09:15:31.910 8   168.00
      8 168.00
      8 168.00
15/05/2026 09:13:22.987 1   168.9742
      1 168.9742
      1 168.9742
15/05/2026 09:13:13.209 24   166.0001
      24 166.0001
      20 166.0001
      4 166.0001
15/05/2026 09:06:51.677 20   167.7244
      20 167.7244
      20 167.7244
15/05/2026 09:05:58.800 40   167.9444
      40 167.9444
      40 167.9444
15/05/2026 09:05:58.648 2   167.9444
      2 167.9444
      2 167.9444
15/05/2026 08:47:52.706 9   167.6744
      9 167.6744
      9 167.6744
15/05/2026 08:36:27.776 1   168.0043
      1 168.0043
      1 168.0043
15/05/2026 08:34:55.501 1   168.0443
      1 168.0443
      1 168.0443
15/05/2026 08:27:45.645 3   164.3655
      3 164.3655
      3 164.3655
15/05/2026 08:27:28.154 1   168.1743
      1 168.1743
      1 168.1743
15/05/2026 08:25:56.871 5   167.9943
      5 167.9943
      5 167.9943
15/05/2026 08:25:22.944 1   168.0343
      1 168.0343
      1 168.0343
15/05/2026 08:22:57.111 3   167.9943
      3 167.9943
      3 167.9943
15/05/2026 08:14:58.733 2   167.7644
      2 167.7644
      2 167.7644
15/05/2026 08:11:38.334 30   167.7444
      10 167.7444
      17 167.7444
      3 167.7444
      30 167.7444
15/05/2026 08:05:57.025 55   164.0001
      15 164.0001
      40 164.0001
      55 164.0001
15/05/2026 08:05:56.961 10   164.0001
      10 164.0001
      7 164.0001
      3 164.0001
15/05/2026 08:00:37.660 74   166.60
      74 166.60
      74 166.60
15/05/2026 08:00:24.470 150   166.60
      150 166.60
      150 166.60
15/05/2026 08:00:02.701 1   167.2245
      1 167.2245
      1 167.2245
15/05/2026 07:54:29.857 22   166.60
      10 166.60
      3 166.60
      22 166.60
      9 166.60
15/05/2026 07:49:24.926 4   167.5744
      4 167.5744
      4 167.5744
15/05/2026 07:49:24.701 40   167.5744
      40 167.5744
      40 167.5744
15/05/2026 07:49:24.520 40   167.5744
      40 167.5744
      40 167.5744
15/05/2026 07:49:24.340 70   167.5744
      70 167.5744
      30 167.5744
      40 167.5744
15/05/2026 07:47:05.378 87   167.4844
      67 167.4844
      1 167.4844
      10 167.4844
      17 167.4844
      2 167.4844
      8 167.4844
      6 167.4844
      3 167.4844
      40 167.4844
      20 167.4844
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM