Tradegate BSX

WisdomTree Gold 3x Daily Leveraged

180.8399

Date	Time	Volume	Order Volume	Price
30/12/2025	13:40:31.077	50		180.8399
			50	180.8399
			50	180.8399
30/12/2025	13:36:39.422	3		179.9001
			3	179.9001
			3	179.9001
30/12/2025	13:26:34.569	56		180.4399
			56	180.4399
			56	180.4399
30/12/2025	13:24:55.520	2		180.6799
			2	180.6799
			2	180.6799
30/12/2025	13:18:03.777	60		180.4399
			60	180.4399
			60	180.4399
30/12/2025	13:18:02.288	60		180.4399
			60	180.4399
			60	180.4399
30/12/2025	13:17:56.671	60		180.4399
			60	180.4399
			60	180.4399
30/12/2025	13:14:33.926	22		180.00
			22	180.00
			22	180.00
30/12/2025	12:52:58.854	3		178.6799
			3	178.6799
			3	178.6799
30/12/2025	12:35:00.080	27		179.2499
			27	179.2499
			27	179.2499
30/12/2025	12:10:34.341	23		179.00
			23	179.00
			23	179.00
30/12/2025	12:09:25.612	84		179.00
			84	179.00
			84	179.00
30/12/2025	11:58:01.138	10		178.9399
			10	178.9399
			10	178.9399
30/12/2025	11:26:13.147	2		178.0999
			2	178.0999
			2	178.0999
30/12/2025	11:24:31.751	42		177.9299
			10	177.9299
			42	177.9299
			32	177.9299
30/12/2025	11:23:56.255	70		177.8299
			70	177.8299
			70	177.8299
30/12/2025	11:19:43.086	50		177.6401
			50	177.6401
			50	177.6401
30/12/2025	11:13:05.081	23		177.20
			23	177.20
			23	177.20
30/12/2025	10:54:34.116	28		177.4699
			28	177.4699
			28	177.4699
30/12/2025	10:39:26.205	56		177.0699
			56	177.0699
			56	177.0699
30/12/2025	10:35:38.993	2		176.9799
			2	176.9799
			2	176.9799
30/12/2025	10:35:08.953	10		177.00
			10	177.00
			10	177.00
30/12/2025	10:29:59.055	30		177.00
			30	177.00
			30	177.00
30/12/2025	10:29:54.545	70		177.00
			70	177.00
			70	177.00
30/12/2025	10:26:53.594	57		177.2999
			57	177.2999
			57	177.2999
30/12/2025	10:23:39.257	10		177.3899
			10	177.3899
			10	177.3899
30/12/2025	10:22:28.991	3		177.5099
			3	177.5099
			3	177.5099
30/12/2025	10:19:47.026	56		177.7799
			56	177.7799
			56	177.7799
30/12/2025	10:11:37.584	26		177.4999
			26	177.4999
			26	177.4999
30/12/2025	10:11:35.973	60		177.4999
			60	177.4999
			60	177.4999
30/12/2025	10:10:51.400	60		177.4999
			60	177.4999
			60	177.4999
30/12/2025	10:07:06.189	10		176.9099
			10	176.9099
			10	176.9099
30/12/2025	09:59:34.760	44		176.73
			44	176.73
			44	176.73
30/12/2025	09:54:42.770	12		176.2999
			12	176.2999
			12	176.2999
30/12/2025	09:46:04.593	16		175.2901
			16	175.2901
			16	175.2901
30/12/2025	09:43:14.753	35		175.5699
			35	175.5699
			35	175.5699
30/12/2025	09:39:58.944	1		175.7399
			1	175.7399
			1	175.7399
30/12/2025	09:33:34.808	59		175.3901
			59	175.3901
			59	175.3901
30/12/2025	09:23:54.502	10		176.2499
			10	176.2499
			10	176.2499
30/12/2025	09:17:00.871	42		177.2499
			42	177.2499
			42	177.2499
30/12/2025	09:05:28.336	5		177.0199
			5	177.0199
			5	177.0199
30/12/2025	08:39:57.947	15		176.1013
			15	176.1013
			15	176.1013
30/12/2025	08:36:01.012	5		179.35
			5	179.35
			5	179.35
30/12/2025	08:32:11.141	26		179.4443
			26	179.4443
			26	179.4443
30/12/2025	08:30:43.259	56		179.2339
			56	179.2339
			56	179.2339
30/12/2025	08:24:20.195	11		179.1364
			11	179.1364
			11	179.1364
30/12/2025	08:21:34.027	20		175.5026
			20	175.5026
			10	175.5026
			10	175.5026
30/12/2025	07:37:32.054	193		174.60
			152	174.60
			184	174.60
			9	174.60
			6	174.60
			35	174.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)