WisdomTree Gold 3x Daily Leveraged

150

113

175.00

Date Time Volume Order Volume Price
02/04/2026 15:10:38.128 60   175.00
      60 175.00
      60 175.00
02/04/2026 15:06:09.494 7   175.8899
      7 175.8899
      7 175.8899
02/04/2026 15:04:25.016 40   175.00
      40 175.00
      40 175.00
02/04/2026 15:02:33.808 70   175.00
      70 175.00
      70 175.00
02/04/2026 15:00:05.004 10   175.00
      10 175.00
      10 175.00
02/04/2026 14:47:24.842 8   177.30
      8 177.30
      8 177.30
02/04/2026 14:40:03.192 6   177.80
      6 177.80
      6 177.80
02/04/2026 14:33:59.641 8   177.8299
      8 177.8299
      8 177.8299
02/04/2026 14:26:22.699 3   178.1206
      3 178.1206
      3 178.1206
02/04/2026 14:16:35.274 2   176.8598
      2 176.8598
      2 176.8598
02/04/2026 14:14:58.921 20   176.5001
      20 176.5001
      20 176.5001
02/04/2026 14:12:58.526 2   175.7398
      2 175.7398
      2 175.7398
02/04/2026 14:08:04.745 10   176.00
      10 176.00
      10 176.00
02/04/2026 13:53:40.752 17   175.7799
      17 175.7799
      17 175.7799
02/04/2026 13:51:15.130 45   176.1102
      45 176.1102
      45 176.1102
02/04/2026 13:47:45.927 26   174.9201
      26 174.9201
      26 174.9201
02/04/2026 13:43:43.837 40   174.6102
      40 174.6102
      40 174.6102
02/04/2026 13:41:37.403 40   175.7303
      40 175.7303
      40 175.7303
02/04/2026 13:36:23.739 40   176.9403
      40 176.9403
      40 176.9403
02/04/2026 13:35:09.854 5   177.0699
      5 177.0699
      5 177.0699
02/04/2026 13:34:56.993 10   176.9699
      10 176.9699
      10 176.9699
02/04/2026 13:32:38.560 23   176.90
      23 176.90
      23 176.90
02/04/2026 13:32:00.576 60   176.90
      60 176.90
      50 176.90
      10 176.90
02/04/2026 13:31:44.428 50   176.90
      50 176.90
      50 176.90
02/04/2026 12:51:18.917 2   178.0999
      2 178.0999
      2 178.0999
02/04/2026 12:42:02.477 25   177.67
      25 177.67
      25 177.67
02/04/2026 12:38:03.337 6   177.4999
      6 177.4999
      6 177.4999
02/04/2026 12:26:45.414 29   177.3614
      29 177.3614
      29 177.3614
02/04/2026 12:22:48.397 7   175.5101
      7 175.5101
      7 175.5101
02/04/2026 12:20:34.814 6   176.90
      6 176.90
      6 176.90
02/04/2026 12:18:35.441 5   176.94
      5 176.94
      5 176.94
02/04/2026 12:18:33.738 15   177.00
      10 177.00
      15 177.00
      5 177.00
02/04/2026 12:17:51.063 1   177.3799
      1 177.3799
      1 177.3799
02/04/2026 12:13:58.344 1   178.7581
      1 178.7581
      1 178.7581
02/04/2026 12:09:17.147 10   179.1393
      10 179.1393
      10 179.1393
02/04/2026 12:05:04.796 3   178.50
      3 178.50
      3 178.50
02/04/2026 11:57:06.064 10   177.9899
      10 177.9899
      10 177.9899
02/04/2026 11:39:57.350 10   177.4135
      10 177.4135
      10 177.4135
02/04/2026 11:37:40.054 1   177.40
      1 177.40
      1 177.40
02/04/2026 11:13:10.841 21   176.932
      21 176.932
      21 176.932
02/04/2026 11:10:23.030 25   176.5767
      25 176.5767
      25 176.5767
02/04/2026 11:10:22.419 50   176.5767
      50 176.5767
      50 176.5767
02/04/2026 11:05:33.882 20   177.1863
      20 177.1863
      20 177.1863
02/04/2026 11:01:16.774 8   177.0782
      8 177.0782
      8 177.0782
02/04/2026 11:00:37.038 25   177.6087
      25 177.6087
      25 177.6087
02/04/2026 11:00:25.972 15   177.5752
      15 177.5752
      15 177.5752
02/04/2026 10:57:14.985 11   177.279
      11 177.279
      11 177.279
02/04/2026 10:57:14.862 10   178.00
      2 178.00
      8 178.00
      10 178.00
02/04/2026 10:38:35.313 29   180.4673
      29 180.4673
      29 180.4673
02/04/2026 10:36:10.589 6   180.5021
      6 180.5021
      6 180.5021
02/04/2026 10:30:37.191 29   179.15
      29 179.15
      29 179.15
02/04/2026 10:30:32.098 5   179.00
      5 179.00
      5 179.00
02/04/2026 10:22:33.482 1   179.2199
      1 179.2199
      1 179.2199
02/04/2026 10:17:07.334 1   180.5099
      1 180.5099
      1 180.5099
02/04/2026 10:16:37.072 20   180.2599
      20 180.2599
      20 180.2599
02/04/2026 10:04:46.693 10   180.00
      10 180.00
      10 180.00
02/04/2026 10:01:33.506 10   180.7397
      10 180.7397
      10 180.7397
02/04/2026 10:00:05.860 10   180.5499
      10 180.5499
      10 180.5499
02/04/2026 09:58:32.077 3   179.9401
      3 179.9401
      3 179.9401
02/04/2026 09:58:13.936 7   180.3284
      7 180.3284
      7 180.3284
02/04/2026 09:58:07.443 5   179.9801
      5 179.9801
      5 179.9801
02/04/2026 09:58:02.861 1   180.3599
      1 180.3599
      1 180.3599
02/04/2026 09:57:22.373 10   180.3595
      10 180.3595
      10 180.3595
02/04/2026 09:49:52.112 20   181.15
      20 181.15
      20 181.15
02/04/2026 09:48:16.294 1   180.3899
      1 180.3899
      1 180.3899
02/04/2026 09:45:55.874 6   179.7399
      6 179.7399
      6 179.7399
02/04/2026 09:41:47.609 5   180.1899
      5 180.1899
      5 180.1899
02/04/2026 09:38:36.723 9   179.4199
      9 179.4199
      9 179.4199
02/04/2026 09:36:18.371 1   178.9199
      1 178.9199
      1 178.9199
02/04/2026 09:35:27.268 7   178.7799
      7 178.7799
      7 178.7799
02/04/2026 09:34:32.039 1   179.1299
      1 179.1299
      1 179.1299
02/04/2026 09:29:45.799 8   177.6398
      8 177.6398
      8 177.6398
02/04/2026 09:27:49.282 70   177.3001
      70 177.3001
      70 177.3001
02/04/2026 09:27:44.501 70   177.3001
      70 177.3001
      70 177.3001
02/04/2026 09:26:19.173 6   177.5999
      6 177.5999
      6 177.5999
02/04/2026 09:21:34.847 5   177.90
      5 177.90
      5 177.90
02/04/2026 09:21:29.935 20   177.90
      20 177.90
      20 177.90
02/04/2026 09:20:45.781 20   177.8801
      20 177.8801
      20 177.8801
02/04/2026 09:20:09.496 1   178.1699
      1 178.1699
      1 178.1699
02/04/2026 09:20:04.467 53   178.00
      53 178.00
      53 178.00
02/04/2026 09:19:13.394 6   177.9498
      6 177.9498
      6 177.9498
02/04/2026 09:19:01.256 3   177.5601
      3 177.5601
      3 177.5601
02/04/2026 09:18:35.097 1   177.9299
      1 177.9299
      1 177.9299
02/04/2026 09:18:28.941 3   178.1099
      3 178.1099
      3 178.1099
02/04/2026 09:18:22.498 8   178.0199
      8 178.0199
      8 178.0199
02/04/2026 09:18:01.829 15   178.1699
      15 178.1699
      15 178.1699
02/04/2026 09:17:50.425 25   178.0299
      25 178.0299
      25 178.0299
02/04/2026 09:16:21.562 7   177.50
      7 177.50
      7 177.50
02/04/2026 09:16:19.635 1   177.6399
      1 177.6399
      1 177.6399
02/04/2026 09:15:46.307 24   177.00
      24 177.00
      24 177.00
02/04/2026 09:15:46.248 3   176.40
      3 176.40
      3 176.40
02/04/2026 09:15:46.198 28   176.00
      5 176.00
      28 176.00
      23 176.00
02/04/2026 09:15:46.106 46   176.00
      29 176.00
      42 176.00
      4 176.00
      6 176.00
      1 176.00
      10 176.00
02/04/2026 08:42:49.477 3   170.1997
      3 170.1997
      3 170.1997
02/04/2026 08:38:00.200 109   170.4785
      2 170.4785
      109 170.4785
      20 170.4785
      87 170.4785
02/04/2026 08:37:18.752 2   175.9999
      2 175.9999
      2 175.9999
02/04/2026 08:25:26.738 15   175.9999
      15 175.9999
      15 175.9999
02/04/2026 08:23:10.217 6   175.9999
      6 175.9999
      6 175.9999
02/04/2026 08:22:26.370 2   175.9999
      2 175.9999
      2 175.9999
02/04/2026 08:22:24.328 1   175.9999
      1 175.9999
      1 175.9999
02/04/2026 08:22:22.569 20   175.9999
      20 175.9999
      20 175.9999
02/04/2026 08:17:44.044 6   175.9999
      6 175.9999
      6 175.9999
02/04/2026 08:17:42.045 10   174.50
      10 174.50
      5 174.50
      5 174.50
02/04/2026 08:13:46.357 9   175.9999
      9 175.9999
      9 175.9999
02/04/2026 08:12:27.026 81   168.0001
      81 168.0001
      20 168.0001
      4 168.0001
      7 168.0001
      50 168.0001
02/04/2026 08:11:58.545 3   168.0001
      1 168.0001
      3 168.0001
      2 168.0001
02/04/2026 08:09:30.084 90   173.7746
      90 173.7746
      90 173.7746
02/04/2026 08:05:53.728 18   172.0001
      18 172.0001
      5 172.0001
      13 172.0001
02/04/2026 08:04:39.986 1   175.9999
      1 175.9999
      1 175.9999
02/04/2026 08:04:23.539 9   172.0001
      6 172.0001
      4 172.0001
      3 172.0001
      3 172.0001
      2 172.0001
02/04/2026 08:02:48.046 8   175.9999
      6 175.9999
      1 175.9999
      1 175.9999
      1 175.9999
      1 175.9999
      6 175.9999
02/04/2026 07:56:59.924 60   173.6766
      7 173.6766
      53 173.6766
      60 173.6766
02/04/2026 07:50:05.581 203   172.6118
      10 172.6118
      22 172.6118
      4 172.6118
      13 172.6118
      10 172.6118
      5 172.6118
      100 172.6118
      4 172.6118
      7 172.6118
      10 172.6118
      25 172.6118
      125 172.6118
      52 172.6118
      18 172.6118
      1 172.6118
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM