WisdomTree DAX 30 3x Daily Short

10

9

0.169

Date Time Volume Order Volume Price
02/01/2026 15:05:43.840 6 000   0.169
      6 000 0.169
      6 000 0.169
02/01/2026 11:25:54.888 10 000   0.171
      10 000 0.171
      10 000 0.171
02/01/2026 11:15:47.274 164 930   0.1704
      164 930 0.1704
      164 930 0.1704
02/01/2026 11:09:27.830 10 000   0.17
      10 000 0.17
      10 000 0.17
02/01/2026 10:46:26.098 23 100   0.1684
      23 100 0.1684
      23 100 0.1684
02/01/2026 10:25:11.778 3 000   0.1674
      3 000 0.1674
      3 000 0.1674
02/01/2026 09:56:12.357 3 000   0.1684
      3 000 0.1684
      3 000 0.1684
02/01/2026 09:29:48.955 8 000   0.17
      8 000 0.17
      2 500 0.17
      5 500 0.17
02/01/2026 07:32:58.851 57 143   0.1716
      5 000 0.1716
      52 143 0.1716
      57 143 0.1716
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM