Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

375

828

74.19

<< <    

Date Time Volume Order Volume Price
02/04/2026 09:54:43.724 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:54:42.621 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:54:42.196 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:54:32.878 3   73.50
      3 73.50
      3 73.50
02/04/2026 09:54:10.305 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:54:09.373 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:54:02.122 5   73.48
      5 73.48
      5 73.48
02/04/2026 09:54:01.744 90   73.50
      90 73.50
      90 73.50
02/04/2026 09:53:55.233 3   73.50
      3 73.50
      3 73.50
02/04/2026 09:53:50.881 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:53:39.376 2   73.50
      2 73.50
      2 73.50
02/04/2026 09:53:08.306 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:53:00.090 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:52:55.432 5   73.50
      5 73.50
      5 73.50
02/04/2026 09:52:54.246 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:52:22.909 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:52:01.258 4   73.46
      4 73.46
      4 73.46
02/04/2026 09:51:35.935 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:51:34.114 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:51:07.233 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:50:19.414 15   73.47
      15 73.47
      15 73.47
02/04/2026 09:50:16.771 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:50:01.230 3   73.47
      3 73.47
      3 73.47
02/04/2026 09:49:48.836 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:49:42.653 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:49:36.256 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:49:04.785 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:48:19.608 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:48:01.864 2   73.50
      2 73.50
      2 73.50
02/04/2026 09:48:01.177 4   73.46
      4 73.46
      4 73.46
02/04/2026 09:47:48.461 2   73.50
      2 73.50
      2 73.50
02/04/2026 09:47:41.908 5   73.50
      5 73.50
      5 73.50
02/04/2026 09:47:36.977 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:47:35.354 3   73.50
      3 73.50
      3 73.50
02/04/2026 09:47:31.468 3   73.46
      3 73.46
      3 73.46
02/04/2026 09:47:17.371 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:47:10.406 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:47:01.968 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:46:58.197 6   73.45
      6 73.45
      6 73.45
02/04/2026 09:46:45.466 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:45:32.297 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:45:01.498 3   73.45
      3 73.45
      3 73.45
02/04/2026 09:44:58.919 8   73.50
      8 73.50
      8 73.50
02/04/2026 09:44:46.875 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:44:42.291 2   73.50
      2 73.50
      2 73.50
02/04/2026 09:44:34.974 2   73.50
      2 73.50
      2 73.50
02/04/2026 09:44:33.258 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:44:15.797 4   73.50
      4 73.50
      4 73.50
02/04/2026 09:44:01.351 28   73.45
      28 73.45
      28 73.45
02/04/2026 09:43:49.403 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:43:31.211 4   73.46
      4 73.46
      4 73.46
02/04/2026 09:43:30.424 136   73.50
      136 73.50
      136 73.50
02/04/2026 09:43:16.596 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:43:13.966 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:43:09.233 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:43:06.474 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:42:38.569 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:42:21.597 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:42:01.269 5   73.45
      5 73.45
      5 73.45
02/04/2026 09:41:49.554 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:41:44.972 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:41:36.742 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:41:31.710 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:41:14.014 2   73.50
      2 73.50
      2 73.50
02/04/2026 09:41:06.732 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:41:05.211 3   73.50
      3 73.50
      3 73.50
02/04/2026 09:41:01.317 4   73.46
      4 73.46
      4 73.46
02/04/2026 09:40:41.927 2   73.50
      2 73.50
      2 73.50
02/04/2026 09:40:32.330 1   73.49
      1 73.49
      1 73.49
02/04/2026 09:40:30.413 165   73.49
      165 73.49
      165 73.49
02/04/2026 09:39:50.802 1   73.50
      1 73.50
      1 73.50
02/04/2026 09:39:45.824 30   73.50
      30 73.50
      30 73.50
02/04/2026 09:39:14.391 2   73.48
      2 73.48
      2 73.48
02/04/2026 09:39:01.543 1   73.47
      1 73.47
      1 73.47
02/04/2026 09:38:51.963 1   73.48
      1 73.48
      1 73.48
02/04/2026 09:38:36.956 15   73.48
      15 73.48
      15 73.48
02/04/2026 09:38:31.428 3   73.45
      3 73.45
      3 73.45
02/04/2026 09:38:09.992 1   73.48
      1 73.48
      1 73.48
02/04/2026 09:38:05.715 1   73.48
      1 73.48
      1 73.48
02/04/2026 09:37:47.988 1 300   73.46
      1 300 73.46
      1 300 73.46
02/04/2026 09:37:40.683 1   73.46
      1 73.46
      1 73.46
02/04/2026 09:37:39.272 3   73.46
      3 73.46
      3 73.46
02/04/2026 09:37:34.697 1   73.46
      1 73.46
      1 73.46
02/04/2026 09:37:14.611 10   73.46
      10 73.46
      10 73.46
02/04/2026 09:37:01.714 3   73.44
      3 73.44
      3 73.44
02/04/2026 09:36:38.131 3   73.46
      3 73.46
      3 73.46
02/04/2026 09:36:36.963 1   73.46
      1 73.46
      1 73.46
02/04/2026 09:36:09.062 3   73.45
      3 73.45
      3 73.45
02/04/2026 09:36:02.531 1   73.45
      1 73.45
      1 73.45
02/04/2026 09:35:53.531 8   73.45
      8 73.45
      8 73.45
02/04/2026 09:35:50.537 10   73.45
      10 73.45
      10 73.45
02/04/2026 09:35:44.647 1   73.45
      1 73.45
      1 73.45
02/04/2026 09:35:44.481 5   73.45
      5 73.45
      5 73.45
02/04/2026 09:35:35.233 1   73.45
      1 73.45
      1 73.45
02/04/2026 09:35:31.163 4   73.42
      4 73.42
      4 73.42
02/04/2026 09:35:18.515 2   73.45
      2 73.45
      2 73.45
02/04/2026 09:35:14.921 2   73.45
      2 73.45
      2 73.45
02/04/2026 09:34:41.553 15   73.45
      15 73.45
      15 73.45
02/04/2026 09:34:39.122 1   73.45
      1 73.45
      1 73.45
02/04/2026 09:34:38.793 1   73.45
      1 73.45
      1 73.45
02/04/2026 09:34:37.482 1   73.45
      1 73.45
      1 73.45
02/04/2026 09:34:17.212 1   73.45
      1 73.45
      1 73.45
02/04/2026 09:34:01.191 3   73.42
      3 73.42
      3 73.42
02/04/2026 09:33:39.365 1   73.45
      1 73.45
      1 73.45
02/04/2026 09:33:33.388 3   73.45
      3 73.45
      3 73.45
02/04/2026 09:33:21.241 1   73.46
      1 73.46
      1 73.46
02/04/2026 09:33:12.968 1   73.46
      1 73.46
      1 73.46
02/04/2026 09:33:09.318 2   73.46
      2 73.46
      2 73.46
02/04/2026 09:32:53.662 10   73.45
      10 73.45
      10 73.45
02/04/2026 09:32:31.362 4   73.41
      4 73.41
      4 73.41
02/04/2026 09:32:21.163 1   73.44
      1 73.44
      1 73.44
02/04/2026 09:32:03.918 3   73.42
      3 73.42
      3 73.42
02/04/2026 09:31:44.873 1   73.42
      1 73.42
      1 73.42
02/04/2026 09:31:34.631 1   73.43
      1 73.43
      1 73.43
02/04/2026 09:31:30.366 2   73.43
      2 73.43
      2 73.43
02/04/2026 09:31:21.971 3   73.44
      3 73.44
      3 73.44
02/04/2026 09:31:08.525 11   73.39
      11 73.39
      11 73.39
02/04/2026 09:31:07.043 2   73.44
      2 73.44
      2 73.44
02/04/2026 09:31:01.454 3   73.39
      3 73.39
      3 73.39
02/04/2026 09:30:57.490 1   73.44
      1 73.44
      1 73.44
02/04/2026 09:30:43.478 1   73.44
      1 73.44
      1 73.44
02/04/2026 09:30:43.306 1   73.44
      1 73.44
      1 73.44
02/04/2026 09:30:42.623 1   73.44
      1 73.44
      1 73.44
02/04/2026 09:30:39.709 1   73.44
      1 73.44
      1 73.44
02/04/2026 09:30:34.465 1   73.45
      1 73.45
      1 73.45
02/04/2026 09:30:31.610 1   73.45
      1 73.45
      1 73.45
02/04/2026 09:30:28.796 1   73.45
      1 73.45
      1 73.45
02/04/2026 09:30:27.436 13   73.45
      13 73.45
      13 73.45
02/04/2026 09:30:14.087 1   73.44
      1 73.44
      1 73.44
02/04/2026 09:30:10.099 1   73.44
      1 73.44
      1 73.44
02/04/2026 09:30:01.365 3   73.39
      3 73.39
      3 73.39
02/04/2026 09:30:01.241 19   73.39
      19 73.39
      19 73.39
02/04/2026 09:29:48.370 1   73.43
      1 73.43
      1 73.43
02/04/2026 09:29:44.709 1   73.43
      1 73.43
      1 73.43
02/04/2026 09:29:41.242 1   73.42
      1 73.42
      1 73.42
02/04/2026 09:29:31.873 2   73.42
      2 73.42
      2 73.42
02/04/2026 09:29:22.037 1   73.42
      1 73.42
      1 73.42
02/04/2026 09:29:09.537 1   73.42
      1 73.42
      1 73.42
02/04/2026 09:29:02.218 1   73.43
      1 73.43
      1 73.43
02/04/2026 09:28:47.109 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:28:31.439 4   73.36
      4 73.36
      4 73.36
02/04/2026 09:28:25.718 1   73.39
      1 73.39
      1 73.39
02/04/2026 09:28:25.130 100   73.39
      100 73.39
      100 73.39
02/04/2026 09:28:24.141 10   73.36
      10 73.36
      10 73.36
02/04/2026 09:28:15.465 1   73.39
      1 73.39
      1 73.39
02/04/2026 09:27:40.598 3   73.38
      3 73.38
      3 73.38
02/04/2026 09:27:33.747 1   73.37
      1 73.37
      1 73.37
02/04/2026 09:27:31.342 3   73.33
      3 73.33
      3 73.33
02/04/2026 09:27:09.362 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:27:08.091 3   73.34
      3 73.34
      3 73.34
02/04/2026 09:26:45.630 3   73.36
      3 73.36
      3 73.36
02/04/2026 09:26:05.109 1   73.35
      1 73.35
      1 73.35
02/04/2026 09:25:31.243 3   73.33
      3 73.33
      3 73.33
02/04/2026 09:25:16.633 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:25:16.203 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:25:15.446 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:25:15.269 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:25:14.967 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:25:05.492 1   73.35
      1 73.35
      1 73.35
02/04/2026 09:25:01.168 4   73.31
      4 73.31
      4 73.31
02/04/2026 09:24:32.983 2   73.36
      2 73.36
      2 73.36
02/04/2026 09:24:32.377 2   73.36
      2 73.36
      2 73.36
02/04/2026 09:24:28.892 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:24:18.037 2   73.36
      2 73.36
      2 73.36
02/04/2026 09:23:31.633 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:23:31.222 3   73.35
      3 73.35
      3 73.35
02/04/2026 09:23:20.400 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:22:51.073 2   73.36
      2 73.36
      2 73.36
02/04/2026 09:22:50.396 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:22:33.021 3   73.36
      3 73.36
      3 73.36
02/04/2026 09:22:31.355 3   73.35
      3 73.35
      3 73.35
02/04/2026 09:22:21.508 3   73.36
      3 73.36
      3 73.36
02/04/2026 09:22:20.879 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:22:06.356 1   73.37
      1 73.37
      1 73.37
02/04/2026 09:22:06.007 1   73.37
      1 73.37
      1 73.37
02/04/2026 09:22:01.277 4   73.35
      4 73.35
      4 73.35
02/04/2026 09:21:39.153 2   73.38
      2 73.38
      2 73.38
02/04/2026 09:21:35.881 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:21:34.256 5   73.38
      5 73.38
      5 73.38
02/04/2026 09:21:34.108 3   73.38
      3 73.38
      3 73.38
02/04/2026 09:21:11.389 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:21:08.224 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:21:01.425 7   73.35
      7 73.35
      7 73.35
02/04/2026 09:20:54.213 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:20:46.930 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:20:43.247 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:20:37.863 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:20:32.922 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:20:32.454 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:20:12.974 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:19:48.338 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:19:37.083 1   73.39
      1 73.39
      1 73.39
02/04/2026 09:19:31.421 5   73.36
      5 73.36
      5 73.36
02/04/2026 09:19:16.748 1   73.40
      1 73.40
      1 73.40
02/04/2026 09:19:03.532 1   73.39
      1 73.39
      1 73.39
02/04/2026 09:19:02.156 3   73.39
      3 73.39
      3 73.39
02/04/2026 09:19:02.089 2   73.39
      2 73.39
      2 73.39
02/04/2026 09:18:47.971 1   73.40
      1 73.40
      1 73.40
02/04/2026 09:18:10.075 2   73.39
      2 73.39
      2 73.39
02/04/2026 09:18:05.394 1   73.39
      1 73.39
      1 73.39
02/04/2026 09:18:01.577 3   73.35
      3 73.35
      3 73.35
02/04/2026 09:17:37.011 1   73.37
      1 73.37
      1 73.37
02/04/2026 09:17:16.921 1   73.37
      1 73.37
      1 73.37
02/04/2026 09:17:10.040 2   73.35
      2 73.35
      2 73.35
02/04/2026 09:16:47.890 1   73.37
      1 73.37
      1 73.37
02/04/2026 09:16:46.335 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:16:31.642 4   73.35
      4 73.35
      4 73.35
02/04/2026 09:16:16.390 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:16:16.044 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:16:02.400 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:15:47.607 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:15:32.131 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:15:01.360 5   73.35
      5 73.35
      5 73.35
02/04/2026 09:14:56.695 5   73.35
      5 73.35
      5 73.35
02/04/2026 09:14:47.292 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:14:44.516 2   73.36
      2 73.36
      2 73.36
02/04/2026 09:14:40.983 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:14:40.702 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:14:37.218 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:14:32.557 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:14:12.219 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:14:01.480 3   73.30
      3 73.30
      3 73.30
02/04/2026 09:14:00.615 10   73.30
      10 73.30
      10 73.30
02/04/2026 09:13:47.003 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:13:09.407 2   73.33
      2 73.33
      2 73.33
02/04/2026 09:12:29.184 5   73.32
      5 73.32
      5 73.32
02/04/2026 09:12:15.582 1   73.33
      1 73.33
      1 73.33
02/04/2026 09:12:01.220 3   73.31
      3 73.31
      3 73.31
02/04/2026 09:11:32.117 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:11:12.614 1   73.32
      1 73.32
      1 73.32
02/04/2026 09:11:05.846 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:11:04.283 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:11:01.366 4   73.31
      4 73.31
      4 73.31
02/04/2026 09:10:44.880 1   73.33
      1 73.33
      1 73.33
02/04/2026 09:10:44.039 1   73.33
      1 73.33
      1 73.33
02/04/2026 09:10:35.740 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:10:35.185 4   73.34
      4 73.34
      4 73.34
02/04/2026 09:10:16.398 1   73.35
      1 73.35
      1 73.35
02/04/2026 09:10:03.117 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:10:01.252 7   73.31
      7 73.31
      7 73.31
02/04/2026 09:09:41.601 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:09:41.513 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:09:37.463 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:09:37.014 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:09:34.334 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:09:33.021 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:09:32.570 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:09:31.358 4   73.32
      4 73.32
      4 73.32
02/04/2026 09:09:20.213 3   73.35
      3 73.35
      3 73.35
02/04/2026 09:09:13.718 1   73.35
      1 73.35
      1 73.35
02/04/2026 09:09:10.887 1   73.35
      1 73.35
      1 73.35
02/04/2026 09:09:09.457 1   73.35
      1 73.35
      1 73.35
02/04/2026 09:08:44.931 1   73.36
      1 73.36
      1 73.36
02/04/2026 09:08:33.409 1 300   73.37
      1 300 73.37
      1 300 73.37
02/04/2026 09:08:31.516 3   73.34
      3 73.34
      3 73.34
02/04/2026 09:08:12.691 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:08:12.004 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:08:11.397 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:07:45.402 68   73.37
      68 73.37
      68 73.37
02/04/2026 09:07:31.260 5   73.34
      5 73.34
      5 73.34
02/04/2026 09:07:14.323 1   73.37
      1 73.37
      1 73.37
02/04/2026 09:07:11.227 1   73.37
      1 73.37
      1 73.37
02/04/2026 09:07:03.136 1   73.37
      1 73.37
      1 73.37
02/04/2026 09:06:39.584 1   73.37
      1 73.37
      1 73.37
02/04/2026 09:06:31.569 3   73.34
      3 73.34
      3 73.34
02/04/2026 09:06:31.493 1   73.37
      1 73.37
      1 73.37
02/04/2026 09:06:02.464 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:05:38.205 1   73.33
      1 73.33
      1 73.33
02/04/2026 09:05:33.736 1   73.32
      1 73.32
      1 73.32
02/04/2026 09:05:32.828 1   73.32
      1 73.32
      1 73.32
02/04/2026 09:05:31.770 17   73.28
      17 73.28
      17 73.28
02/04/2026 09:05:03.732 2   73.33
      2 73.33
      2 73.33
02/04/2026 09:05:03.149 1   73.33
      1 73.33
      1 73.33
02/04/2026 09:05:02.175 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:04:56.812 1 118   73.34
      1 73.34
      1 73.34
      7 73.34
      929 73.34
      1 73.34
      1 73.34
      1 73.34
      30 73.34
      1 086 73.34
      1 73.34
      1 73.34
      1 73.34
      1 73.34
      1 73.34
      1 73.34
      1 73.34
      1 73.34
      1 73.34
      1 73.34
      150 73.34
      1 73.34
      1 73.34
      14 73.34
      1 73.34
      2 73.34
02/04/2026 08:55:34.510 26   73.36
      26 73.36
      26 73.36
02/04/2026 08:55:31.179 3   73.01
      3 73.01
      3 73.01
02/04/2026 08:55:22.428 1   73.37
      1 73.37
      1 73.37
02/04/2026 08:53:05.548 35   73.01
      35 73.01
      15 73.01
      20 73.01
02/04/2026 08:50:27.554 7   73.33
      7 73.33
      7 73.33
02/04/2026 08:49:12.243 15   73.32
      15 73.32
      15 73.32
02/04/2026 08:48:58.975 1   73.32
      1 73.32
      1 73.32
02/04/2026 08:43:45.309 2   73.01
      2 73.01
      2 73.01
02/04/2026 08:43:23.189 15   73.37
      15 73.37
      15 73.37
02/04/2026 08:41:25.682 3   73.38
      3 73.38
      3 73.38
02/04/2026 08:41:12.961 14   73.37
      14 73.37
      14 73.37
02/04/2026 08:40:48.435 61   73.01
      61 73.01
      61 73.01
02/04/2026 08:37:47.962 3   73.01
      3 73.01
      3 73.01
02/04/2026 08:33:36.398 65   73.39
      65 73.39
      65 73.39
02/04/2026 08:33:26.921 2   73.01
      2 73.01
      2 73.01
02/04/2026 08:31:25.096 1   73.39
      1 73.39
      1 73.39
02/04/2026 08:27:52.345 21   73.01
      21 73.01
      21 73.01
02/04/2026 08:27:13.291 214   73.01
      184 73.01
      30 73.01
      214 73.01
02/04/2026 08:27:05.336 135   73.38
      135 73.38
      135 73.38
02/04/2026 08:26:56.351 5   73.01
      5 73.01
      5 73.01
02/04/2026 08:23:19.649 2   73.01
      2 73.01
      2 73.01
02/04/2026 08:23:00.100 1   73.37
      1 73.37
      1 73.37
02/04/2026 08:19:56.674 200   73.01
      200 73.01
      200 73.01
02/04/2026 08:19:25.898 3   73.01
      3 73.01
      3 73.01
02/04/2026 08:18:48.392 41   73.01
      13 73.01
      2 73.01
      2 73.01
      20 73.01
      4 73.01
      41 73.01
02/04/2026 08:13:32.929 2   73.36
      2 73.36
      2 73.36
02/04/2026 08:12:50.324 35   73.36
      4 73.36
      35 73.36
      1 73.36
      30 73.36
02/04/2026 08:08:24.418 8   73.46
      8 73.46
      6 73.46
      2 73.46
02/04/2026 08:05:31.460 3   73.01
      3 73.01
      3 73.01
02/04/2026 08:02:31.744 1   73.42
      1 73.42
      1 73.42
02/04/2026 08:02:31.337 1   73.42
      1 73.42
      1 73.42
02/04/2026 08:00:43.926 1   73.40
      1 73.40
      1 73.40
02/04/2026 08:00:37.451 209   73.39
      14 73.39
      22 73.39
      186 73.39
      1 73.39
      191 73.39
      4 73.39
02/04/2026 07:54:55.530 19   73.01
      2 73.01
      17 73.01
      19 73.01
02/04/2026 07:47:24.455 27   73.01
      27 73.01
      27 73.01
02/04/2026 07:44:15.270 450   73.01
      450 73.01
      168 73.01
      60 73.01
      50 73.01
      100 73.01
      2 73.01
      70 73.01
02/04/2026 07:40:26.588 69   73.50
      69 73.50
      14 73.50
      55 73.50
02/04/2026 07:37:59.615 434   73.56
      13 73.56
      23 73.56
      258 73.56
      2 73.56
      4 73.56
      14 73.56
      100 73.56
      7 73.56
      5 73.56
      121 73.56
      22 73.56
      1 73.56
      60 73.56
      2 73.56
      3 73.56
      70 73.56
      4 73.56
      1 73.56
      50 73.56
      94 73.56
      14 73.56

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM