Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

404

871

75.52

<< <    

Date Time Volume Order Volume Price
16/02/2026 09:56:52.795 15   75.46
      15 75.46
      15 75.46
16/02/2026 09:55:52.153 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:55:42.905 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:55:14.904 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:55:06.662 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:54:31.980 4   75.45
      4 75.45
      4 75.45
16/02/2026 09:54:14.029 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:54:08.544 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:54:08.465 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:54:04.776 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:53:38.381 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:53:34.128 2   75.46
      2 75.46
      2 75.46
16/02/2026 09:53:31.761 4   75.45
      4 75.45
      4 75.45
16/02/2026 09:53:09.120 13   75.46
      13 75.46
      13 75.46
16/02/2026 09:53:07.129 4   75.46
      4 75.46
      4 75.46
16/02/2026 09:53:06.623 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:53:03.847 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:52:46.444 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:52:41.738 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:51:31.595 235   75.43
      235 75.43
      235 75.43
16/02/2026 09:51:24.264 1   75.44
      1 75.44
      1 75.44
16/02/2026 09:51:20.134 4   75.43
      4 75.43
      4 75.43
16/02/2026 09:51:16.930 33   75.44
      33 75.44
      33 75.44
16/02/2026 09:51:09.899 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:51:01.912 3   75.44
      3 75.44
      3 75.44
16/02/2026 09:50:37.911 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:50:35.688 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:49:10.845 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:49:01.684 3   75.46
      3 75.46
      3 75.46
16/02/2026 09:48:46.953 150   75.47
      150 75.47
      150 75.47
16/02/2026 09:48:44.542 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:48:35.702 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:48:35.243 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:48:20.071 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:48:19.920 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:47:31.738 3   75.45
      3 75.45
      3 75.45
16/02/2026 09:47:20.803 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:47:14.690 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:47:06.133 7   75.44
      7 75.44
      7 75.44
16/02/2026 09:46:56.270 27   75.44
      27 75.44
      27 75.44
16/02/2026 09:46:43.417 1   75.44
      1 75.44
      1 75.44
16/02/2026 09:46:31.935 3   75.43
      3 75.43
      3 75.43
16/02/2026 09:46:01.790 3   75.42
      3 75.42
      3 75.42
16/02/2026 09:45:39.371 1   75.42
      1 75.42
      1 75.42
16/02/2026 09:45:16.315 1   75.42
      1 75.42
      1 75.42
16/02/2026 09:45:14.691 1   75.42
      1 75.42
      1 75.42
16/02/2026 09:45:04.725 1   75.42
      1 75.42
      1 75.42
16/02/2026 09:45:01.695 3   75.39
      3 75.39
      3 75.39
16/02/2026 09:44:36.354 1   75.42
      1 75.42
      1 75.42
16/02/2026 09:44:07.209 1   75.42
      1 75.42
      1 75.42
16/02/2026 09:44:03.565 1   75.42
      1 75.42
      1 75.42
16/02/2026 09:43:39.493 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:43:05.143 2   75.40
      2 75.40
      2 75.40
16/02/2026 09:43:01.508 3   75.38
      3 75.38
      3 75.38
16/02/2026 09:42:39.195 1   75.42
      1 75.42
      1 75.42
16/02/2026 09:42:37.224 1   75.42
      1 75.42
      1 75.42
16/02/2026 09:42:32.918 1   75.42
      1 75.42
      1 75.42
16/02/2026 09:42:01.764 6   75.39
      6 75.39
      6 75.39
16/02/2026 09:41:38.958 1   75.40
      1 75.40
      1 75.40
16/02/2026 09:41:38.667 2   75.40
      2 75.40
      2 75.40
16/02/2026 09:41:35.819 1   75.40
      1 75.40
      1 75.40
16/02/2026 09:41:32.880 1   75.40
      1 75.40
      1 75.40
16/02/2026 09:41:32.326 1   75.40
      1 75.40
      1 75.40
16/02/2026 09:41:23.523 2   75.40
      2 75.40
      2 75.40
16/02/2026 09:41:21.601 1   75.40
      1 75.40
      1 75.40
16/02/2026 09:41:06.464 4   75.40
      4 75.40
      4 75.40
16/02/2026 09:41:05.856 1   75.40
      1 75.40
      1 75.40
16/02/2026 09:40:52.537 23   75.40
      23 75.40
      23 75.40
16/02/2026 09:40:23.955 30   75.43
      30 75.43
      30 75.43
16/02/2026 09:40:01.854 3   75.42
      3 75.42
      3 75.42
16/02/2026 09:39:46.480 1   75.43
      1 75.43
      1 75.43
16/02/2026 09:39:42.738 1   75.43
      1 75.43
      1 75.43
16/02/2026 09:39:40.101 2   75.43
      2 75.43
      2 75.43
16/02/2026 09:39:37.324 1   75.43
      1 75.43
      1 75.43
16/02/2026 09:39:31.962 5   75.42
      5 75.42
      5 75.42
16/02/2026 09:39:09.992 1   75.43
      1 75.43
      1 75.43
16/02/2026 09:39:04.386 1   75.43
      1 75.43
      1 75.43
16/02/2026 09:39:03.521 1   75.43
      1 75.43
      1 75.43
16/02/2026 09:39:03.368 1   75.43
      1 75.43
      1 75.43
16/02/2026 09:39:03.266 2   75.43
      2 75.43
      2 75.43
16/02/2026 09:37:32.115 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:37:31.767 3   75.39
      3 75.39
      3 75.39
16/02/2026 09:37:30.615 135   75.41
      135 75.41
      135 75.41
16/02/2026 09:37:14.853 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:37:08.223 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:37:03.675 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:36:39.545 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:36:36.661 84   75.41
      84 75.41
      84 75.41
16/02/2026 09:36:31.761 3   75.40
      3 75.40
      3 75.40
16/02/2026 09:36:06.260 3   75.45
      3 75.45
      3 75.45
16/02/2026 09:36:04.795 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:34:57.145 332   75.45
      332 75.45
      332 75.45
16/02/2026 09:34:36.117 2   75.45
      2 75.45
      2 75.45
16/02/2026 09:34:35.712 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:34:11.497 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:33:57.843 50   75.46
      50 75.46
      50 75.46
16/02/2026 09:33:32.219 4   75.44
      4 75.44
      4 75.44
16/02/2026 09:33:04.662 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:33:04.591 1   75.48
      1 75.48
      1 75.48
16/02/2026 09:33:02.452 2 784   75.48
      2 784 75.48
      2 784 75.48
16/02/2026 09:32:54.514 11   75.48
      11 75.48
      10 75.48
      1 75.48
16/02/2026 09:31:32.801 1   75.48
      1 75.48
      1 75.48
16/02/2026 09:31:25.777 604   75.47
      604 75.47
      604 75.47
16/02/2026 09:31:18.181 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:31:07.670 435   75.47
      1 75.47
      435 75.47
      434 75.47
16/02/2026 09:30:46.462 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:30:34.465 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:30:32.037 3   75.44
      3 75.44
      3 75.44
16/02/2026 09:30:27.916 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:30:19.749 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:30:18.190 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:30:10.442 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:30:10.168 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:30:09.180 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:30:06.214 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:29:06.727 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:28:42.538 7   75.46
      7 75.46
      7 75.46
16/02/2026 09:28:37.983 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:28:34.503 132   75.46
      132 75.46
      132 75.46
16/02/2026 09:28:01.956 4   75.45
      4 75.45
      4 75.45
16/02/2026 09:27:40.406 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:27:37.166 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:26:36.511 10   75.47
      10 75.47
      10 75.47
16/02/2026 09:26:11.144 2   75.47
      2 75.47
      2 75.47
16/02/2026 09:25:33.486 1   75.48
      1 75.48
      1 75.48
16/02/2026 09:25:25.045 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:25:24.112 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:25:21.172 5   75.46
      5 75.46
      5 75.46
16/02/2026 09:25:14.968 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:25:02.484 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:24:43.998 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:24:31.760 3   75.45
      3 75.45
      3 75.45
16/02/2026 09:24:25.147 26   75.46
      26 75.46
      26 75.46
16/02/2026 09:24:17.377 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:24:16.158 6   75.46
      6 75.46
      6 75.46
16/02/2026 09:24:01.960 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:23:02.848 3   75.47
      3 75.47
      3 75.47
16/02/2026 09:22:23.149 1   75.49
      1 75.49
      1 75.49
16/02/2026 09:22:14.325 20   75.48
      20 75.48
      20 75.48
16/02/2026 09:21:42.324 1   75.48
      1 75.48
      1 75.48
16/02/2026 09:21:37.264 7   75.49
      7 75.49
      7 75.49
16/02/2026 09:20:57.734 19   75.49
      19 75.49
      19 75.49
16/02/2026 09:20:33.177 1   75.49
      1 75.49
      1 75.49
16/02/2026 09:19:43.944 1   75.48
      1 75.48
      1 75.48
16/02/2026 09:19:32.400 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:19:13.734 2   75.47
      2 75.47
      2 75.47
16/02/2026 09:19:03.750 14   75.46
      14 75.46
      14 75.46
16/02/2026 09:18:55.901 18   75.47
      18 75.47
      18 75.47
16/02/2026 09:18:37.662 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:18:23.112 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:18:01.757 4   75.45
      4 75.45
      4 75.45
16/02/2026 09:17:55.062 65   75.46
      65 75.46
      65 75.46
16/02/2026 09:17:46.271 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:17:44.802 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:17:39.446 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:17:36.734 1   75.45
      1 75.45
      1 75.45
16/02/2026 09:17:36.005 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:17:01.762 4   75.45
      4 75.45
      4 75.45
16/02/2026 09:16:40.566 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:16:38.976 316   75.46
      316 75.46
      316 75.46
16/02/2026 09:16:34.995 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:16:13.349 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:16:07.535 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:16:01.977 4   75.45
      4 75.45
      4 75.45
16/02/2026 09:15:52.667 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:15:52.004 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:15:46.236 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:14:56.571 6   75.46
      6 75.46
      6 75.46
16/02/2026 09:14:33.149 1   75.44
      1 75.44
      1 75.44
16/02/2026 09:14:32.907 312   75.43
      312 75.43
      312 75.43
16/02/2026 09:14:28.975 26   75.44
      26 75.44
      26 75.44
16/02/2026 09:13:42.279 20   75.43
      20 75.43
      20 75.43
16/02/2026 09:13:32.202 3   75.43
      3 75.43
      3 75.43
16/02/2026 09:13:13.943 1   75.44
      1 75.44
      1 75.44
16/02/2026 09:12:48.364 28   75.44
      28 75.44
      28 75.44
16/02/2026 09:12:36.936 1   75.44
      1 75.44
      1 75.44
16/02/2026 09:12:33.455 1   75.44
      1 75.44
      1 75.44
16/02/2026 09:11:34.793 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:11:16.685 4   75.44
      4 75.44
      4 75.44
16/02/2026 09:11:01.663 3   75.45
      3 75.45
      3 75.45
16/02/2026 09:10:47.807 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:10:45.737 20   75.47
      20 75.47
      20 75.47
16/02/2026 09:10:42.293 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:10:21.485 11   75.45
      11 75.45
      11 75.45
16/02/2026 09:10:08.340 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:09:50.690 75   75.47
      75 75.47
      75 75.47
16/02/2026 09:09:42.899 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:09:37.935 10   75.46
      10 75.46
      10 75.46
16/02/2026 09:09:20.800 310   75.47
      310 75.47
      310 75.47
16/02/2026 09:09:04.871 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:09:01.876 3   75.45
      3 75.45
      3 75.45
16/02/2026 09:08:42.405 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:08:40.733 1   75.47
      1 75.47
      1 75.47
16/02/2026 09:08:32.333 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:08:31.783 3   75.44
      3 75.44
      3 75.44
16/02/2026 09:08:03.867 1   75.46
      1 75.46
      1 75.46
16/02/2026 09:07:33.872 1   75.43
      1 75.43
      1 75.43
16/02/2026 09:07:19.677 2   75.42
      2 75.42
      2 75.42
16/02/2026 09:07:08.495 13   75.42
      13 75.42
      13 75.42
16/02/2026 09:07:06.098 1   75.42
      1 75.42
      1 75.42
16/02/2026 09:07:05.793 1   75.42
      1 75.42
      1 75.42
16/02/2026 09:07:05.156 806   75.42
      806 75.42
      806 75.42
16/02/2026 09:07:01.855 3   75.41
      3 75.41
      3 75.41
16/02/2026 09:06:39.027 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:06:38.414 500   75.41
      500 75.41
      500 75.41
16/02/2026 09:06:37.003 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:06:34.632 132   75.41
      132 75.41
      132 75.41
16/02/2026 09:06:33.664 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:06:31.895 3   75.39
      3 75.39
      3 75.39
16/02/2026 09:06:29.012 4   75.41
      4 75.41
      4 75.41
16/02/2026 09:06:07.966 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:06:04.229 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:06:04.076 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:05:32.318 3   75.40
      3 75.40
      3 75.40
16/02/2026 09:05:15.223 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:05:12.479 1   75.41
      1 75.41
      1 75.41
16/02/2026 09:05:08.741 5   75.38
      5 75.38
      5 75.38
16/02/2026 09:05:08.539 1   75.40
      1 75.40
      1 75.40
16/02/2026 09:05:07.899 1   75.55
      1 75.55
      1 75.55
16/02/2026 09:05:07.380 1   75.55
      1 75.55
      1 75.55
16/02/2026 09:05:06.269 1   75.55
      1 75.55
      1 75.55
16/02/2026 09:05:06.191 1   75.55
      1 75.55
      1 75.55
16/02/2026 09:05:03.369 4   75.56
      4 75.56
      4 75.56
16/02/2026 09:04:38.065 50   75.57
      50 75.57
      50 75.57
16/02/2026 09:04:34.628 1   75.56
      1 75.56
      1 75.56
16/02/2026 09:04:33.716 1   75.57
      1 75.57
      1 75.57
16/02/2026 09:04:31.847 4   75.36
      4 75.36
      4 75.36
16/02/2026 09:04:13.489 1   75.56
      1 75.56
      1 75.56
16/02/2026 09:04:11.675 1   75.56
      1 75.56
      1 75.56
16/02/2026 09:04:08.638 1   75.55
      1 75.55
      1 75.55
16/02/2026 09:04:07.978 1   75.55
      1 75.55
      1 75.55
16/02/2026 09:04:04.439 1   75.55
      1 75.55
      1 75.55
16/02/2026 09:04:01.861 3   75.34
      3 75.34
      3 75.34
16/02/2026 09:03:42.347 1   75.56
      1 75.56
      1 75.56
16/02/2026 09:02:42.195 1   75.57
      1 75.57
      1 75.57
16/02/2026 09:02:41.897 1   75.57
      1 75.57
      1 75.57
16/02/2026 09:02:37.391 1   75.57
      1 75.57
      1 75.57
16/02/2026 09:02:34.914 1   75.37
      1 75.37
      1 75.37
16/02/2026 09:02:33.095 1   75.57
      1 75.57
      1 75.57
16/02/2026 09:02:31.630 11   75.36
      11 75.36
      11 75.36
16/02/2026 09:02:09.377 27   75.59
      27 75.59
      27 75.59
16/02/2026 09:02:00.735 13   75.62
      1 75.62
      1 75.62
      1 75.62
      2 75.62
      1 75.62
      1 75.62
      1 75.62
      1 75.62
      1 75.62
      1 75.62
      13 75.62
      1 75.62
      1 75.62
16/02/2026 08:51:16.896 6   75.37
      6 75.37
      5 75.37
      1 75.37
16/02/2026 08:51:05.403 15   75.63
      15 75.63
      15 75.63
16/02/2026 08:49:04.183 1   75.37
      1 75.37
      1 75.37
16/02/2026 08:49:01.458 67   75.63
      67 75.63
      67 75.63
16/02/2026 08:44:09.626 131   75.63
      131 75.63
      131 75.63
16/02/2026 08:43:48.639 3   75.37
      3 75.37
      3 75.37
16/02/2026 08:43:27.606 10   75.63
      10 75.63
      10 75.63
16/02/2026 08:42:35.207 7   75.63
      7 75.63
      7 75.63
16/02/2026 08:42:07.034 18   75.63
      18 75.63
      18 75.63
16/02/2026 08:42:03.604 3   75.37
      3 75.37
      3 75.37
16/02/2026 08:42:01.619 3   75.37
      3 75.37
      3 75.37
16/02/2026 08:41:49.224 1   75.63
      1 75.63
      1 75.63
16/02/2026 08:40:06.463 1   75.41
      1 75.41
      1 75.41
16/02/2026 08:39:25.263 68   75.41
      68 75.41
      68 75.41
16/02/2026 08:37:12.474 1   75.39
      1 75.39
      1 75.39
16/02/2026 08:35:14.121 18   75.41
      18 75.41
      18 75.41
16/02/2026 08:33:06.823 40   75.41
      40 75.41
      20 75.41
      20 75.41
16/02/2026 08:32:34.046 30   75.34
      30 75.34
      30 75.34
16/02/2026 08:32:14.188 15   75.41
      15 75.41
      15 75.41
16/02/2026 08:31:30.400 15   75.41
      15 75.41
      15 75.41
16/02/2026 08:30:58.628 14   75.41
      14 75.41
      14 75.41
16/02/2026 08:30:52.339 19   75.41
      19 75.41
      19 75.41
16/02/2026 08:30:40.727 1   75.41
      1 75.41
      1 75.41
16/02/2026 08:30:37.181 67   75.41
      67 75.41
      67 75.41
16/02/2026 08:30:00.880 357   75.43
      30 75.43
      212 75.43
      357 75.43
      115 75.43
16/02/2026 08:29:31.584 3   75.43
      3 75.43
      3 75.43
16/02/2026 08:29:26.976 1   75.58
      1 75.58
      1 75.58
16/02/2026 08:27:39.749 50   75.59
      50 75.59
      50 75.59
16/02/2026 08:24:48.859 10   75.58
      10 75.58
      10 75.58
16/02/2026 08:24:27.825 1   75.59
      1 75.59
      1 75.59
16/02/2026 08:23:21.646 5   75.43
      5 75.43
      5 75.43
16/02/2026 08:22:46.739 1   75.59
      1 75.59
      1 75.59
16/02/2026 08:19:16.436 23   75.60
      23 75.60
      23 75.60
16/02/2026 08:19:13.048 8   75.60
      8 75.60
      8 75.60
16/02/2026 08:18:40.845 3   75.60
      3 75.60
      3 75.60
16/02/2026 08:18:04.556 4   75.60
      4 75.60
      4 75.60
16/02/2026 08:11:50.973 1   75.60
      1 75.60
      1 75.60
16/02/2026 08:08:28.283 11   75.43
      11 75.43
      11 75.43
16/02/2026 08:08:14.733 553   75.62
      553 75.62
      553 75.62
16/02/2026 08:08:11.673 27   75.62
      27 75.62
      27 75.62
16/02/2026 08:07:29.328 1   75.43
      1 75.43
      1 75.43
16/02/2026 08:05:37.966 1   75.61
      1 75.61
      1 75.61
16/02/2026 08:05:04.934 1   75.43
      1 75.43
      1 75.43
16/02/2026 08:04:16.355 15   75.61
      15 75.61
      15 75.61
16/02/2026 08:02:53.192 1   75.56
      1 75.56
      1 75.56
16/02/2026 08:02:32.202 3   75.29
      3 75.29
      3 75.29
16/02/2026 08:02:07.916 2   75.56
      2 75.56
      2 75.56
16/02/2026 08:01:57.229 2   75.55
      2 75.55
      2 75.55
16/02/2026 08:00:31.065 62   75.53
      62 75.53
      62 75.53
16/02/2026 08:00:18.202 1   75.26
      1 75.26
      1 75.26
16/02/2026 08:00:12.021 13   75.26
      13 75.26
      13 75.26
16/02/2026 08:00:11.652 5   75.52
      5 75.52
      5 75.52
16/02/2026 08:00:09.171 164   75.52
      164 75.52
      164 75.52
16/02/2026 08:00:07.147 33   75.26
      13 75.26
      33 75.26
      20 75.26
16/02/2026 07:59:58.459 15   75.52
      10 75.52
      15 75.52
      5 75.52
16/02/2026 07:58:01.187 40   75.26
      40 75.26
      13 75.26
      27 75.26
16/02/2026 07:55:38.557 30   75.50
      30 75.50
      30 75.50
16/02/2026 07:55:01.332 2   75.51
      2 75.51
      2 75.51
16/02/2026 07:47:10.438 2   75.23
      2 75.23
      2 75.23
16/02/2026 07:45:36.177 952   75.50
      500 75.50
      220 75.50
      66 75.50
      66 75.50
      952 75.50
      80 75.50
      20 75.50
16/02/2026 07:45:33.123 4 491   75.52
      400 75.52
      36 75.52
      400 75.52
      130 75.52
      59 75.52
      6 75.52
      3 75.52
      30 75.52
      500 75.52
      6 75.52
      100 75.52
      12 75.52
      20 75.52
      3 75.52
      3 75.52
      132 75.52
      26 75.52
      30 75.52
      265 75.52
      80 75.52
      14 75.52
      5 75.52
      1 75.52
      3 75.52
      66 75.52
      11 75.52
      3 75.52
      15 75.52
      3 75.52
      1 75.52
      15 75.52
      10 75.52
      2 75.52
      4 75.52
      500 75.52
      66 75.52
      1 75.52
      133 75.52
      7 75.52
      3 75.52
      1 75.52
      10 75.52
      5 75.52
      13 75.52
      4 019 75.52
      4 75.52
      1 75.52
      30 75.52
      50 75.52
      133 75.52
      6 75.52
      20 75.52
      32 75.52
      21 75.52
      30 75.52
      10 75.52
      6 75.52
      13 75.52
      65 75.52
      6 75.52
      13 75.52
      9 75.52
      331 75.52
      6 75.52
      11 75.52
      655 75.52
      8 75.52
      250 75.52
      120 75.52

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM