Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

352

904

81.96

<< <    

Date Time Volume Order Volume Price
14/08/2026 09:48:39.910 20   81.92
      20 81.92
      20 81.92
14/08/2026 09:48:26.435 10   81.92
      10 81.92
      10 81.92
14/08/2026 09:48:12.164 30   81.92
      30 81.92
      30 81.92
14/08/2026 09:47:59.365 7   81.92
      7 81.92
      7 81.92
14/08/2026 09:44:17.547 3   81.91
      3 81.91
      3 81.91
14/08/2026 09:44:02.372 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:43:38.003 2   81.92
      2 81.92
      2 81.92
14/08/2026 09:43:04.683 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:42:42.351 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:42:22.675 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:42:17.126 3   81.92
      3 81.92
      3 81.92
14/08/2026 09:42:04.312 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:42:04.133 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:41:33.267 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:41:23.906 2   81.92
      2 81.92
      2 81.92
14/08/2026 09:41:17.376 6   81.91
      6 81.91
      6 81.91
14/08/2026 09:41:14.747 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:41:04.254 100   81.92
      100 81.92
      100 81.92
14/08/2026 09:41:03.957 1 200   81.92
      1 200 81.92
      1 200 81.92
14/08/2026 09:41:03.771 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:41:03.085 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:40:56.677 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:40:52.059 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:40:36.283 2   81.93
      2 81.93
      2 81.93
14/08/2026 09:40:34.883 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:40:33.909 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:40:18.004 3   81.92
      3 81.92
      3 81.92
14/08/2026 09:40:11.585 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:40:08.461 5   81.93
      5 81.93
      5 81.93
14/08/2026 09:40:02.656 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:39:47.322 4   81.92
      4 81.92
      4 81.92
14/08/2026 09:39:44.336 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:39:43.862 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:39:41.303 2   81.92
      2 81.92
      2 81.92
14/08/2026 09:39:40.773 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:39:35.252 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:38:21.922 20   81.94
      20 81.94
      20 81.94
14/08/2026 09:38:17.720 4   81.93
      4 81.93
      4 81.93
14/08/2026 09:38:13.061 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:38:06.173 7   81.94
      7 81.94
      7 81.94
14/08/2026 09:37:49.253 5   81.94
      5 81.94
      5 81.94
14/08/2026 09:37:35.727 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:37:33.354 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:37:19.967 50   81.95
      50 81.95
      50 81.95
14/08/2026 09:37:17.913 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:37:17.814 4   81.94
      4 81.94
      4 81.94
14/08/2026 09:37:17.209 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:37:14.298 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:37:13.916 2   81.95
      2 81.95
      2 81.95
14/08/2026 09:37:04.886 2   81.95
      2 81.95
      2 81.95
14/08/2026 09:37:03.986 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:36:52.939 7   81.94
      7 81.94
      7 81.94
14/08/2026 09:36:49.507 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:36:47.486 3   81.94
      3 81.94
      3 81.94
14/08/2026 09:36:37.340 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:36:11.767 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:36:04.263 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:35:42.468 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:35:17.960 4   81.94
      4 81.94
      4 81.94
14/08/2026 09:35:10.162 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:35:08.832 3   81.95
      3 81.95
      3 81.95
14/08/2026 09:35:05.502 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:34:47.082 61   81.95
      61 81.95
      61 81.95
14/08/2026 09:34:17.840 3   81.95
      3 81.95
      3 81.95
14/08/2026 09:33:42.559 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:33:18.292 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:33:16.495 4   81.94
      4 81.94
      4 81.94
14/08/2026 09:32:59.327 150   81.94
      150 81.94
      150 81.94
14/08/2026 09:32:52.351 13   81.94
      13 81.94
      13 81.94
14/08/2026 09:32:17.581 3   81.92
      3 81.92
      3 81.92
14/08/2026 09:32:06.453 3   81.93
      3 81.93
      3 81.93
14/08/2026 09:31:56.605 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:31:50.305 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:31:47.921 3   81.92
      3 81.92
      3 81.92
14/08/2026 09:31:38.240 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:31:21.735 13   81.93
      13 81.93
      13 81.93
14/08/2026 09:31:12.105 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:31:07.178 3   81.94
      3 81.94
      3 81.94
14/08/2026 09:31:04.256 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:30:30.604 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:30:30.502 3   81.94
      3 81.94
      3 81.94
14/08/2026 09:30:27.452 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:30:15.750 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:30:14.525 11   81.93
      11 81.93
      11 81.93
14/08/2026 09:30:08.310 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:30:04.952 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:30:04.793 3   81.94
      3 81.94
      3 81.94
14/08/2026 09:28:47.578 3   81.91
      3 81.91
      3 81.91
14/08/2026 09:28:40.918 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:28:22.396 13   81.94
      13 81.94
      13 81.94
14/08/2026 09:28:09.795 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:28:04.609 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:27:47.446 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:27:44.911 2   81.94
      2 81.94
      2 81.94
14/08/2026 09:27:17.321 4   81.92
      4 81.92
      4 81.92
14/08/2026 09:26:46.750 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:26:46.020 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:26:15.245 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:26:09.740 60   81.94
      60 81.94
      60 81.94
14/08/2026 09:25:48.826 61   81.92
      61 81.92
      61 81.92
14/08/2026 09:25:36.115 6   81.94
      6 81.94
      6 81.94
14/08/2026 09:25:20.932 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:25:20.874 2   81.94
      2 81.94
      2 81.94
14/08/2026 09:25:17.724 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:25:14.954 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:25:12.515 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:25:04.372 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:25:04.296 400   81.94
      400 81.94
      400 81.94
14/08/2026 09:24:54.696 115   81.93
      115 81.93
      115 81.93
14/08/2026 09:24:47.467 4   81.92
      4 81.92
      4 81.92
14/08/2026 09:24:44.804 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:24:21.756 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:24:19.892 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:23:41.823 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:23:37.464 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:23:17.318 4   81.91
      4 81.91
      4 81.91
14/08/2026 09:23:12.335 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:23:08.767 245   81.92
      245 81.92
      245 81.92
14/08/2026 09:23:06.384 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:22:37.696 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:22:34.783 50   81.92
      50 81.92
      50 81.92
14/08/2026 09:22:33.102 62   81.92
      62 81.92
      62 81.92
14/08/2026 09:21:47.210 3   81.91
      3 81.91
      3 81.91
14/08/2026 09:21:44.596 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:21:37.548 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:21:37.468 3   81.92
      3 81.92
      3 81.92
14/08/2026 09:21:35.754 1   81.92
      1 81.92
      1 81.92
14/08/2026 09:21:17.673 3   81.91
      3 81.91
      3 81.91
14/08/2026 09:21:07.296 4   81.92
      4 81.92
      4 81.92
14/08/2026 09:20:40.612 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:20:32.616 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:19:17.355 3   81.92
      3 81.92
      3 81.92
14/08/2026 09:19:10.110 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:19:09.452 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:18:15.222 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:18:14.998 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:18:08.274 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:17:47.739 3   81.93
      3 81.93
      3 81.93
14/08/2026 09:17:41.209 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:17:36.591 73   81.94
      73 81.94
      73 81.94
14/08/2026 09:17:32.129 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:17:17.949 4   81.93
      4 81.93
      4 81.93
14/08/2026 09:17:16.478 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:17:10.775 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:16:45.268 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:16:32.416 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:16:18.422 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:16:17.614 3   81.93
      3 81.93
      3 81.93
14/08/2026 09:16:12.356 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:16:10.475 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:16:03.176 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:15:47.288 4   81.94
      4 81.94
      4 81.94
14/08/2026 09:15:32.645 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:15:31.341 12   81.95
      12 81.95
      12 81.95
14/08/2026 09:15:16.003 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:15:13.641 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:14:42.920 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:14:37.018 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:14:17.534 4   81.93
      4 81.93
      4 81.93
14/08/2026 09:14:15.006 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:14:05.095 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:13:54.183 152   81.94
      152 81.94
      152 81.94
14/08/2026 09:13:18.519 2   81.94
      2 81.94
      2 81.94
14/08/2026 09:13:17.859 5   81.93
      5 81.93
      5 81.93
14/08/2026 09:13:16.232 1   81.94
      1 81.94
      1 81.94
14/08/2026 09:13:14.039 2   81.92
      2 81.92
      2 81.92
14/08/2026 09:13:11.361 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:13:07.114 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:13:05.541 1   81.93
      1 81.93
      1 81.93
14/08/2026 09:12:48.218 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:12:32.080 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:12:20.593 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:12:17.815 3   81.94
      3 81.94
      3 81.94
14/08/2026 09:12:10.065 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:12:07.303 1   81.95
      1 81.95
      1 81.95
14/08/2026 09:11:49.110 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:11:47.851 3   81.95
      3 81.95
      3 81.95
14/08/2026 09:11:39.258 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:11:37.324 700   81.96
      700 81.96
      700 81.96
14/08/2026 09:11:28.125 30   81.96
      30 81.96
      30 81.96
14/08/2026 09:11:18.381 4   81.95
      4 81.95
      4 81.95
14/08/2026 09:11:18.183 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:11:15.487 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:11:14.576 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:11:14.275 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:11:08.120 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:11:03.663 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:10:47.752 5   81.95
      5 81.95
      5 81.95
14/08/2026 09:10:46.733 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:10:44.982 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:10:41.316 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:10:37.457 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:10:33.956 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:10:33.281 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:10:18.000 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:10:17.599 4   81.95
      4 81.95
      4 81.95
14/08/2026 09:10:07.053 1   81.97
      1 81.97
      1 81.97
14/08/2026 09:10:04.612 1   81.97
      1 81.97
      1 81.97
14/08/2026 09:09:48.170 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:09:47.763 6   81.95
      6 81.95
      6 81.95
14/08/2026 09:09:45.728 1   81.96
      1 81.96
      1 81.96
14/08/2026 09:09:36.964 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:09:33.517 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:09:32.971 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:09:18.774 1   81.97
      1 81.97
      1 81.97
14/08/2026 09:09:17.969 6   81.96
      6 81.96
      6 81.96
14/08/2026 09:09:16.654 1   81.97
      1 81.97
      1 81.97
14/08/2026 09:09:15.240 1   81.97
      1 81.97
      1 81.97
14/08/2026 09:09:15.139 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:09:14.481 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:09:14.429 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:09:03.132 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:08:48.074 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:08:20.639 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:08:17.879 4   81.97
      4 81.97
      4 81.97
14/08/2026 09:08:17.629 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:08:12.069 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:08:09.139 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:08:07.288 1   81.97
      1 81.97
      1 81.97
14/08/2026 09:08:06.057 1   81.97
      1 81.97
      1 81.97
14/08/2026 09:07:32.715 1   81.97
      1 81.97
      1 81.97
14/08/2026 09:07:18.308 3   81.95
      3 81.95
      3 81.95
14/08/2026 09:07:06.491 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:06:30.088 2   81.98
      2 81.98
      2 81.98
14/08/2026 09:06:20.752 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:06:18.292 4   81.95
      4 81.95
      4 81.95
14/08/2026 09:06:10.168 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:06:08.147 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:05:52.204 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:05:48.753 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:05:47.793 6   81.95
      6 81.95
      6 81.95
14/08/2026 09:05:46.733 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:05:43.906 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:05:41.832 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:05:36.507 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:05:30.665 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:05:08.656 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:05:08.507 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:05:07.531 6   81.98
      6 81.98
      6 81.98
14/08/2026 09:05:06.921 1   81.98
      1 81.98
      1 81.98
14/08/2026 09:04:51.680 199   82.00
      100 82.00
      2 82.00
      199 82.00
      22 82.00
      60 82.00
      12 82.00
      3 82.00
14/08/2026 09:04:47.698 3   82.01
      3 82.01
      3 82.01
14/08/2026 09:04:33.207 1   82.13
      1 82.13
      1 82.13
14/08/2026 09:04:20.816 1   82.13
      1 82.13
      1 82.13
14/08/2026 09:04:17.506 4   82.01
      4 82.01
      4 82.01
14/08/2026 09:04:16.774 1   82.13
      1 82.13
      1 82.13
14/08/2026 09:04:09.675 1   82.12
      1 82.12
      1 82.12
14/08/2026 09:03:52.995 1   82.12
      1 82.12
      1 82.12
14/08/2026 09:03:47.198 1   82.12
      1 82.12
      1 82.12
14/08/2026 09:03:37.902 1   82.12
      1 82.12
      1 82.12
14/08/2026 09:03:22.047 1   82.12
      1 82.12
      1 82.12
14/08/2026 09:03:17.578 4   82.01
      4 82.01
      4 82.01
14/08/2026 09:03:13.148 1   82.12
      1 82.12
      1 82.12
14/08/2026 09:03:02.445 1   82.12
      1 82.12
      1 82.12
14/08/2026 09:02:48.892 1   82.12
      1 82.12
      1 82.12
14/08/2026 09:02:39.926 1   82.12
      1 82.12
      1 82.12
14/08/2026 09:02:18.445 3   82.01
      3 82.01
      3 82.01
14/08/2026 09:01:49.913 1   82.13
      1 82.13
      1 82.13
14/08/2026 09:01:49.662 1   82.13
      1 82.13
      1 82.13
14/08/2026 09:01:47.085 5   82.01
      5 82.01
      5 82.01
14/08/2026 09:01:45.383 1   82.14
      1 82.14
      1 82.14
14/08/2026 09:01:40.593 1   82.14
      1 82.14
      1 82.14
14/08/2026 09:01:39.430 1   82.14
      1 82.14
      1 82.14
14/08/2026 09:01:35.061 1   82.13
      1 82.13
      1 82.13
14/08/2026 09:01:17.649 1   82.13
      1 82.13
      1 82.13
14/08/2026 09:01:12.391 1   82.13
      1 82.13
      1 82.13
14/08/2026 09:00:07.533 14   82.14
      14 82.14
      1 82.14
      13 82.14
14/08/2026 08:57:07.612 2   82.01
      2 82.01
      2 82.01
14/08/2026 08:54:17.714 12   82.15
      12 82.15
      12 82.15
14/08/2026 08:53:36.556 24   82.15
      24 82.15
      24 82.15
14/08/2026 08:53:18.355 1   82.15
      1 82.15
      1 82.15
14/08/2026 08:51:58.508 10   82.15
      10 82.15
      10 82.15
14/08/2026 08:50:38.661 1   82.14
      1 82.14
      1 82.14
14/08/2026 08:50:00.455 2   82.14
      2 82.14
      2 82.14
14/08/2026 08:49:05.464 27   82.14
      27 82.14
      27 82.14
14/08/2026 08:47:47.168 3   82.01
      3 82.01
      3 82.01
14/08/2026 08:47:17.726 7   82.15
      7 82.15
      7 82.15
14/08/2026 08:47:05.981 6   82.01
      6 82.01
      6 82.01
14/08/2026 08:46:32.681 4   82.14
      4 82.14
      4 82.14
14/08/2026 08:45:16.315 25   82.01
      25 82.01
      25 82.01
14/08/2026 08:36:07.250 1   82.14
      1 82.14
      1 82.14
14/08/2026 08:35:15.264 30   82.15
      30 82.15
      30 82.15
14/08/2026 08:35:11.553 24   82.15
      24 82.15
      24 82.15
14/08/2026 08:34:12.045 10   82.15
      10 82.15
      10 82.15
14/08/2026 08:33:01.876 435   82.15
      435 82.15
      435 82.15
14/08/2026 08:33:01.686 1 400   82.15
      1 400 82.15
      1 400 82.15
14/08/2026 08:32:57.805 1 400   82.16
      1 400 82.16
      1 400 82.16
14/08/2026 08:32:56.157 1 400   82.16
      1 400 82.16
      1 400 82.16
14/08/2026 08:32:55.748 1 400   82.15
      1 400 82.15
      1 400 82.15
14/08/2026 08:32:52.455 1 400   82.16
      1 400 82.16
      1 400 82.16
14/08/2026 08:31:28.309 1   82.16
      1 82.16
      1 82.16
14/08/2026 08:30:47.254 4   82.01
      4 82.01
      4 82.01
14/08/2026 08:30:22.295 1   82.16
      1 82.16
      1 82.16
14/08/2026 08:30:15.445 1   82.16
      1 82.16
      1 82.16
14/08/2026 08:28:10.211 5   82.16
      5 82.16
      5 82.16
14/08/2026 08:24:15.617 30   82.16
      30 82.16
      30 82.16
14/08/2026 08:21:40.707 12   82.15
      12 82.15
      12 82.15
14/08/2026 08:19:44.528 2   82.16
      2 82.16
      2 82.16
14/08/2026 08:18:12.652 121   82.16
      121 82.16
      121 82.16
14/08/2026 08:17:37.594 5   82.16
      5 82.16
      5 82.16
14/08/2026 08:10:08.964 1   82.01
      1 82.01
      1 82.01
14/08/2026 08:08:21.132 121   82.14
      121 82.14
      121 82.14
14/08/2026 08:08:12.381 2   82.14
      2 82.14
      2 82.14
14/08/2026 08:07:06.852 5   82.01
      5 82.01
      5 82.01
14/08/2026 08:06:01.658 3   82.15
      3 82.15
      3 82.15
14/08/2026 08:05:56.581 60   82.15
      60 82.15
      60 82.15
14/08/2026 08:05:21.188 73   82.15
      73 82.15
      73 82.15
14/08/2026 08:04:43.750 1   82.15
      1 82.15
      1 82.15
14/08/2026 08:03:40.508 3   82.01
      3 82.01
      3 82.01
14/08/2026 08:00:43.319 1   82.17
      1 82.17
      1 82.17
14/08/2026 08:00:27.570 1   82.01
      1 82.01
      1 82.01
14/08/2026 08:00:16.717 1   82.01
      1 82.01
      1 82.01
14/08/2026 08:00:15.939 1   82.16
      1 82.16
      1 82.16
14/08/2026 08:00:14.473 11   82.01
      11 82.01
      11 82.01
14/08/2026 08:00:11.410 4   82.17
      4 82.17
      4 82.17
14/08/2026 08:00:10.287 3   82.17
      3 82.17
      3 82.17
14/08/2026 08:00:08.988 44   82.17
      44 82.17
      44 82.17
14/08/2026 08:00:02.010 3   82.01
      3 82.01
      3 82.01
14/08/2026 07:50:09.748 12   82.19
      12 82.19
      12 82.19
14/08/2026 07:44:26.591 4   82.01
      4 82.01
      4 82.01
14/08/2026 07:41:17.651 48   82.17
      48 82.17
      48 82.17
14/08/2026 07:41:12.414 60   82.17
      60 82.17
      60 82.17
14/08/2026 07:40:02.155 3   82.16
      3 82.16
      3 82.16
14/08/2026 07:35:51.128 416   82.18
      6 82.18
      4 82.18
      1 82.18
      2 82.18
      4 82.18
      2 82.18
      25 82.18
      125 82.18
      12 82.18
      60 82.18
      50 82.18
      6 82.18
      6 82.18
      1 82.18
      10 82.18
      1 82.18
      1 82.18
      20 82.18
      1 82.18
      64 82.18
      406 82.18
      1 82.18
      3 82.18
      20 82.18
      1 82.18

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM