Vanguard FTSE All - World High Div Yield ETF Dist

373

942

84.70

<< <    

Date Time Volume Order Volume Price
13/11/2026 09:46:08.828 1   84.31
      1 84.31
      1 84.31
13/11/2026 09:45:50.978 15   84.33
      15 84.33
      15 84.33
13/11/2026 09:43:01.321 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:41:55.406 4   84.29
      4 84.29
      4 84.29
13/11/2026 09:41:43.046 1   84.31
      1 84.31
      1 84.31
13/11/2026 09:41:33.354 1   84.31
      1 84.31
      1 84.31
13/11/2026 09:41:31.229 1   84.31
      1 84.31
      1 84.31
13/11/2026 09:39:55.233 15   84.30
      15 84.30
      15 84.30
13/11/2026 09:38:53.763 3   84.30
      3 84.30
      3 84.30
13/11/2026 09:38:34.133 770   84.28
      770 84.28
      770 84.28
13/11/2026 09:38:29.264 6   84.31
      6 84.31
      6 84.31
13/11/2026 09:37:20.613 30   84.28
      30 84.28
      30 84.28
13/11/2026 09:37:02.362 1   84.29
      1 84.29
      1 84.29
13/11/2026 09:37:00.835 17   84.29
      17 84.29
      17 84.29
13/11/2026 09:36:19.598 24   84.29
      24 84.29
      24 84.29
13/11/2026 09:35:29.160 36   84.26
      36 84.26
      36 84.26
13/11/2026 09:35:15.976 1   84.26
      1 84.26
      1 84.26
13/11/2026 09:35:13.061 1   84.25
      1 84.25
      1 84.25
13/11/2026 09:34:55.421 4   84.24
      4 84.24
      4 84.24
13/11/2026 09:34:42.440 1   84.25
      1 84.25
      1 84.25
13/11/2026 09:34:41.361 7   84.25
      7 84.25
      7 84.25
13/11/2026 09:34:35.723 1   84.25
      1 84.25
      1 84.25
13/11/2026 09:34:32.895 1   84.25
      1 84.25
      1 84.25
13/11/2026 09:34:02.895 70   84.25
      70 84.25
      70 84.25
13/11/2026 09:34:01.572 1   84.25
      1 84.25
      1 84.25
13/11/2026 09:34:01.515 1   84.25
      1 84.25
      1 84.25
13/11/2026 09:33:59.315 5   84.25
      5 84.25
      5 84.25
13/11/2026 09:33:55.373 5   84.24
      5 84.24
      5 84.24
13/11/2026 09:33:43.438 1   84.26
      1 84.26
      1 84.26
13/11/2026 09:33:41.632 2   84.26
      2 84.26
      2 84.26
13/11/2026 09:33:35.489 1   84.26
      1 84.26
      1 84.26
13/11/2026 09:33:32.227 2   84.26
      2 84.26
      2 84.26
13/11/2026 09:33:18.472 1   84.27
      1 84.27
      1 84.27
13/11/2026 09:33:13.354 3   84.27
      3 84.27
      3 84.27
13/11/2026 09:33:07.530 1   84.27
      1 84.27
      1 84.27
13/11/2026 09:32:55.428 3   84.26
      3 84.26
      3 84.26
13/11/2026 09:32:49.497 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:32:49.317 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:32:41.474 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:32:39.903 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:32:32.198 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:32:15.332 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:32:09.726 2   84.30
      2 84.30
      2 84.30
13/11/2026 09:31:55.465 3   84.29
      3 84.29
      3 84.29
13/11/2026 09:31:52.006 2   84.29
      2 84.29
      2 84.29
13/11/2026 09:31:43.303 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:31:40.683 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:31:17.655 3   84.31
      3 84.31
      3 84.31
13/11/2026 09:31:02.495 1   84.32
      1 84.32
      1 84.32
13/11/2026 09:31:02.106 1   84.32
      1 84.32
      1 84.32
13/11/2026 09:30:46.010 1   84.32
      1 84.32
      1 84.32
13/11/2026 09:30:37.763 1   84.29
      1 84.29
      1 84.29
13/11/2026 09:30:36.188 2   84.32
      2 84.32
      2 84.32
13/11/2026 09:30:23.554 1   84.31
      1 84.31
      1 84.31
13/11/2026 09:30:08.826 1   84.29
      1 84.29
      1 84.29
13/11/2026 09:30:01.498 1   84.31
      1 84.31
      1 84.31
13/11/2026 09:30:00.943 2   84.29
      2 84.29
      2 84.29
13/11/2026 09:29:25.547 3   84.29
      3 84.29
      3 84.29
13/11/2026 09:29:25.502 12   84.32
      12 84.32
      12 84.32
13/11/2026 09:29:16.141 1   84.31
      1 84.31
      1 84.31
13/11/2026 09:28:50.400 1   84.31
      1 84.31
      1 84.31
13/11/2026 09:28:17.402 120   84.30
      120 84.30
      120 84.30
13/11/2026 09:28:08.771 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:27:27.468 10   84.28
      10 84.28
      10 84.28
13/11/2026 09:27:25.336 6   84.27
      6 84.27
      6 84.27
13/11/2026 09:27:10.381 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:27:08.944 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:27:06.474 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:27:02.123 1   84.31
      1 84.31
      1 84.31
13/11/2026 09:27:00.556 300   84.28
      300 84.28
      300 84.28
13/11/2026 09:26:54.760 1   84.31
      1 84.31
      1 84.31
13/11/2026 09:26:52.542 2   84.31
      2 84.31
      2 84.31
13/11/2026 09:26:47.024 1   84.31
      1 84.31
      1 84.31
13/11/2026 09:26:25.432 4   84.27
      4 84.27
      4 84.27
13/11/2026 09:26:24.253 59   84.30
      59 84.30
      59 84.30
13/11/2026 09:26:15.411 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:26:12.071 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:26:03.630 1   84.27
      1 84.27
      1 84.27
13/11/2026 09:25:44.730 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:25:40.322 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:25:35.644 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:25:25.392 5   84.25
      5 84.25
      5 84.25
13/11/2026 09:25:24.800 5   84.28
      5 84.28
      5 84.28
13/11/2026 09:25:23.771 3   84.28
      3 84.28
      3 84.28
13/11/2026 09:25:19.798 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:25:17.680 2   84.28
      2 84.28
      2 84.28
13/11/2026 09:25:17.626 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:25:11.944 1   84.27
      1 84.27
      1 84.27
13/11/2026 09:25:10.908 1   84.27
      1 84.27
      1 84.27
13/11/2026 09:25:04.394 1   84.27
      1 84.27
      1 84.27
13/11/2026 09:25:02.570 1   84.27
      1 84.27
      1 84.27
13/11/2026 09:24:44.819 1   84.27
      1 84.27
      1 84.27
13/11/2026 09:24:38.660 1   84.26
      1 84.26
      1 84.26
13/11/2026 09:24:34.872 600   84.26
      600 84.26
      600 84.26
13/11/2026 09:24:25.454 6   84.26
      6 84.26
      6 84.26
13/11/2026 09:24:20.781 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:24:20.656 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:24:16.015 2   84.28
      2 84.28
      2 84.28
13/11/2026 09:24:14.728 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:24:13.253 1   84.28
      1 84.28
      1 84.28
13/11/2026 09:24:01.848 8   84.29
      8 84.29
      8 84.29
13/11/2026 09:23:37.996 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:23:37.699 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:23:32.028 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:23:25.455 5   84.29
      5 84.29
      5 84.29
13/11/2026 09:23:19.890 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:23:17.439 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:23:15.497 1   84.30
      1 84.30
      1 84.30
13/11/2026 09:23:07.463 1   84.31
      1 84.31
      1 84.31
13/11/2026 09:23:00.712 35   84.30
      35 84.30
      35 84.30
13/11/2026 09:22:53.434 5   84.31
      5 84.31
      5 84.31
13/11/2026 09:22:49.526 15   84.31
      15 84.31
      15 84.31
13/11/2026 09:22:39.471 1   84.32
      1 84.32
      1 84.32
13/11/2026 09:22:31.312 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:22:25.393 3   84.30
      3 84.30
      3 84.30
13/11/2026 09:22:17.844 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:22:06.575 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:22:04.061 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:21:55.349 6   84.30
      6 84.30
      6 84.30
13/11/2026 09:21:51.082 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:21:49.086 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:21:44.966 3   84.33
      3 84.33
      3 84.33
13/11/2026 09:21:44.645 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:21:42.027 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:21:14.102 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:21:01.130 1   84.32
      1 84.32
      1 84.32
13/11/2026 09:20:55.318 3   84.30
      3 84.30
      1 84.30
      2 84.30
13/11/2026 09:20:36.513 1   84.32
      1 84.32
      1 84.32
13/11/2026 09:20:14.294 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:20:12.433 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:19:55.367 3   84.33
      3 84.33
      3 84.33
13/11/2026 09:19:44.868 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:19:42.171 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:19:34.652 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:19:34.253 2   84.35
      2 84.35
      2 84.35
13/11/2026 09:19:08.318 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:18:55.455 3   84.33
      3 84.33
      3 84.33
13/11/2026 09:18:48.303 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:18:43.526 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:18:38.948 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:18:37.323 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:18:25.397 5   84.33
      5 84.33
      5 84.33
13/11/2026 09:18:15.396 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:18:15.189 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:18:10.417 2   84.35
      2 84.35
      2 84.35
13/11/2026 09:18:04.999 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:18:03.292 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:18:02.876 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:18:02.301 1   84.36
      1 84.36
      1 84.36
13/11/2026 09:17:55.428 4   84.33
      4 84.33
      4 84.33
13/11/2026 09:17:50.297 50   84.35
      50 84.35
      50 84.35
13/11/2026 09:17:46.977 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:17:43.991 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:17:42.675 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:17:36.406 1   84.36
      1 84.36
      1 84.36
13/11/2026 09:17:25.536 5   84.34
      5 84.34
      5 84.34
13/11/2026 09:17:15.905 1   84.36
      1 84.36
      1 84.36
13/11/2026 09:17:14.758 1   84.36
      1 84.36
      1 84.36
13/11/2026 09:17:06.844 1   84.37
      1 84.37
      1 84.37
13/11/2026 09:17:05.024 24   84.36
      24 84.36
      24 84.36
13/11/2026 09:17:03.110 1   84.36
      1 84.36
      1 84.36
13/11/2026 09:16:46.948 150   84.36
      150 84.36
      150 84.36
13/11/2026 09:16:44.989 1   84.37
      1 84.37
      1 84.37
13/11/2026 09:16:32.886 1   84.37
      1 84.37
      1 84.37
13/11/2026 09:16:25.320 4   84.34
      4 84.34
      4 84.34
13/11/2026 09:16:18.507 1   84.36
      1 84.36
      1 84.36
13/11/2026 09:16:13.961 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:16:04.109 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:16:03.648 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:16:03.517 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:16:03.279 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:15:39.561 29   84.35
      29 84.35
      29 84.35
13/11/2026 09:15:25.373 4   84.33
      4 84.33
      4 84.33
13/11/2026 09:15:12.973 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:15:11.898 29   84.35
      29 84.35
      29 84.35
13/11/2026 09:15:11.011 1   84.36
      1 84.36
      1 84.36
13/11/2026 09:15:06.850 356   84.36
      356 84.36
      356 84.36
13/11/2026 09:14:02.886 71   84.37
      71 84.37
      71 84.37
13/11/2026 09:14:01.550 1   84.37
      1 84.37
      1 84.37
13/11/2026 09:13:31.198 1   84.37
      1 84.37
      1 84.37
13/11/2026 09:13:25.467 5   84.35
      5 84.35
      5 84.35
13/11/2026 09:13:15.127 1   84.37
      1 84.37
      1 84.37
13/11/2026 09:13:14.523 1   84.37
      1 84.37
      1 84.37
13/11/2026 09:13:05.099 1   84.37
      1 84.37
      1 84.37
13/11/2026 09:13:02.614 1   84.37
      1 84.37
      1 84.37
13/11/2026 09:12:41.800 1   84.35
      1 84.35
      1 84.35
13/11/2026 09:12:25.406 5   84.33
      5 84.33
      5 84.33
13/11/2026 09:12:24.969 129   84.35
      129 84.35
      129 84.35
13/11/2026 09:12:13.496 26   84.34
      26 84.34
      26 84.34
13/11/2026 09:12:12.193 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:12:10.546 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:12:07.341 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:12:06.331 3   84.34
      3 84.34
      3 84.34
13/11/2026 09:12:05.118 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:11:18.135 2   84.33
      2 84.33
      2 84.33
13/11/2026 09:11:10.988 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:10:55.404 3   84.32
      3 84.32
      3 84.32
13/11/2026 09:10:48.468 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:10:44.718 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:10:40.793 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:10:35.475 41   84.33
      41 84.33
      41 84.33
13/11/2026 09:10:33.991 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:10:33.583 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:10:25.957 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:10:25.022 2   84.34
      2 84.34
      2 84.34
13/11/2026 09:09:59.525 14   84.33
      14 84.33
      14 84.33
13/11/2026 09:09:37.469 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:09:25.408 3   84.33
      3 84.33
      3 84.33
13/11/2026 09:09:09.019 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:08:50.258 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:08:43.395 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:08:38.346 7   84.33
      7 84.33
      7 84.33
13/11/2026 09:08:34.986 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:08:25.766 6   84.33
      6 84.33
      6 84.33
13/11/2026 09:08:17.016 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:08:13.294 78   84.34
      78 84.34
      78 84.34
13/11/2026 09:08:12.802 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:08:11.393 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:08:10.600 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:08:02.991 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:08:01.591 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:55.223 14   84.32
      14 84.32
      14 84.32
13/11/2026 09:07:51.754 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:50.561 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:48.893 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:46.700 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:45.282 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:44.646 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:44.000 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:43.753 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:41.975 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:40.208 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:40.169 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:39.749 1   84.34
      1 84.34
      1 84.34
13/11/2026 09:07:38.263 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:07:35.859 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:07:03.935 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:06:55.511 3   84.31
      3 84.31
      3 84.31
13/11/2026 09:06:51.654 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:06:49.908 15   84.33
      15 84.33
      15 84.33
13/11/2026 09:06:45.514 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:06:11.203 1   84.32
      1 84.32
      1 84.32
13/11/2026 09:06:05.523 1   84.32
      1 84.32
      1 84.32
13/11/2026 09:06:01.283 13   84.33
      13 84.33
      13 84.33
13/11/2026 09:05:55.468 3   84.29
      3 84.29
      3 84.29
13/11/2026 09:05:37.107 1   84.33
      1 84.33
      1 84.33
13/11/2026 09:05:25.808 14   84.30
      14 84.30
      14 84.30
13/11/2026 09:05:20.533 328   84.33
      139 84.33
      1 84.33
      1 84.33
      6 84.33
      1 84.33
      3 84.33
      183 84.33
      1 84.33
      2 84.33
      59 84.33
      1 84.33
      1 84.33
      1 84.33
      12 84.33
      1 84.33
      236 84.33
      1 84.33
      1 84.33
      1 84.33
      1 84.33
      1 84.33
      1 84.33
      1 84.33
      1 84.33
13/11/2026 08:51:01.627 1   84.41
      1 84.41
      1 84.41
13/11/2026 08:50:03.116 1   84.41
      1 84.41
      1 84.41
13/11/2026 08:49:11.870 331   84.41
      331 84.41
      331 84.41
13/11/2026 08:49:00.060 235   84.41
      235 84.41
      195 84.41
      40 84.41
13/11/2026 08:45:30.994 1   84.40
      1 84.40
      1 84.40
13/11/2026 08:45:26.537 20   84.19
      20 84.19
      20 84.19
13/11/2026 08:43:39.252 1   84.20
      1 84.20
      1 84.20
13/11/2026 08:42:24.246 1   84.40
      1 84.40
      1 84.40
13/11/2026 08:41:53.182 3   84.40
      3 84.40
      3 84.40
13/11/2026 08:38:58.123 40   84.37
      40 84.37
      40 84.37
13/11/2026 08:37:58.130 5   84.38
      5 84.38
      5 84.38
13/11/2026 08:37:39.242 576   84.40
      576 84.40
      36 84.40
      540 84.40
13/11/2026 08:36:35.993 15   84.44
      15 84.44
      15 84.44
13/11/2026 08:34:23.212 2   84.17
      2 84.17
      2 84.17
13/11/2026 08:31:13.067 120   84.21
      36 84.21
      40 84.21
      27 84.21
      120 84.21
      17 84.21
13/11/2026 08:31:07.329 1   84.42
      1 84.42
      1 84.42
13/11/2026 08:30:55.357 6   84.21
      6 84.21
      6 84.21
13/11/2026 08:30:47.178 1   84.42
      1 84.42
      1 84.42
13/11/2026 08:30:47.039 1   84.42
      1 84.42
      1 84.42
13/11/2026 08:30:36.145 1   84.42
      1 84.42
      1 84.42
13/11/2026 08:30:32.271 1   84.42
      1 84.42
      1 84.42
13/11/2026 08:30:28.457 1   84.42
      1 84.42
      1 84.42
13/11/2026 08:30:28.254 1   84.42
      1 84.42
      1 84.42
13/11/2026 08:30:25.583 3   84.21
      3 84.21
      3 84.21
13/11/2026 08:30:24.826 1   84.42
      1 84.42
      1 84.42
13/11/2026 08:30:20.023 1   84.42
      1 84.42
      1 84.42
13/11/2026 08:30:17.188 1   84.42
      1 84.42
      1 84.42
13/11/2026 08:30:17.155 1   84.42
      1 84.42
      1 84.42
13/11/2026 08:27:55.356 22   84.41
      22 84.41
      22 84.41
13/11/2026 08:26:34.020 3   84.19
      3 84.19
      2 84.19
      1 84.19
13/11/2026 08:22:26.946 120   84.42
      120 84.42
      120 84.42
13/11/2026 08:19:25.829 5   84.42
      5 84.42
      5 84.42
13/11/2026 08:18:59.800 1   84.42
      1 84.42
      1 84.42
13/11/2026 08:17:51.348 1   84.46
      1 84.46
      1 84.46
13/11/2026 08:16:25.342 3   84.25
      3 84.25
      3 84.25
13/11/2026 08:15:55.031 4   84.44
      4 84.44
      4 84.44
13/11/2026 08:15:04.076 35   84.44
      35 84.44
      35 84.44
13/11/2026 08:12:38.825 5   84.21
      5 84.21
      5 84.21
13/11/2026 08:11:36.649 1   84.39
      1 84.39
      1 84.39
13/11/2026 08:09:57.647 3   84.38
      3 84.38
      3 84.38
13/11/2026 08:08:55.551 1   84.38
      1 84.38
      1 84.38
13/11/2026 08:07:48.435 30   84.35
      30 84.35
      30 84.35
13/11/2026 08:04:39.931 1   84.34
      1 84.34
      1 84.34
13/11/2026 08:04:27.633 1   84.34
      1 84.34
      1 84.34
13/11/2026 08:03:41.001 1   84.33
      1 84.33
      1 84.33
13/11/2026 08:03:03.956 129   84.13
      129 84.13
      129 84.13
13/11/2026 08:02:55.713 47   84.34
      47 84.34
      47 84.34
13/11/2026 08:02:55.474 3   84.13
      3 84.13
      3 84.13
13/11/2026 08:02:35.348 1   84.34
      1 84.34
      1 84.34
13/11/2026 08:00:10.438 69   84.12
      69 84.12
      69 84.12
13/11/2026 08:00:09.174 37   84.12
      37 84.12
      37 84.12
13/11/2026 08:00:08.115 8   84.33
      8 84.33
      8 84.33
13/11/2026 08:00:03.132 59   84.34
      59 84.34
      59 84.34
13/11/2026 07:53:55.867 593   84.33
      40 84.33
      593 84.33
      553 84.33
13/11/2026 07:47:55.565 6   84.09
      6 84.09
      6 84.09
13/11/2026 07:44:56.057 39   84.09
      35 84.09
      39 84.09
      4 84.09
13/11/2026 07:43:48.539 15   84.10
      15 84.10
      15 84.10
13/11/2026 07:43:25.576 10   84.32
      10 84.32
      10 84.32
13/11/2026 07:37:26.370 12   84.33
      12 84.33
      12 84.33
13/11/2026 07:36:43.412 35   84.35
      35 84.35
      35 84.35
13/11/2026 07:35:05.849 1   84.36
      1 84.36
      1 84.36
13/11/2026 07:30:53.869 3   84.14
      3 84.14
      2 84.14
      1 84.14
13/11/2026 07:30:09.190 1   84.36
      1 84.36
      1 84.36
13/11/2026 07:30:05.085 9   84.36
      9 84.36
      9 84.36
13/11/2026 07:30:02.871 237   84.36
      237 84.36
      237 84.36
13/11/2026 07:30:00.471 342   84.37
      2 84.37
      11 84.37
      4 84.37
      1 84.37
      1 84.37
      7 84.37
      1 84.37
      331 84.37
      118 84.37
      5 84.37
      10 84.37
      7 84.37
      1 84.37
      6 84.37
      1 84.37
      3 84.37
      2 84.37
      1 84.37
      3 84.37
      5 84.37
      1 84.37
      2 84.37
      1 84.37
      12 84.37
      1 84.37
      13 84.37
      17 84.37
      1 84.37
      115 84.37
      1 84.37

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM