Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

730

665

74.02

    > >>

Date Time Volume Order Volume Price
02/04/2026 16:38:53.144 14   74.02
      14 74.02
      14 74.02
02/04/2026 16:37:05.334 100   74.00
      100 74.00
      100 74.00
02/04/2026 16:36:24.047 14   73.93
      14 73.93
      14 73.93
02/04/2026 16:36:17.657 2   73.85
      2 73.85
      2 73.85
02/04/2026 16:35:53.680 1   73.82
      1 73.82
      1 73.82
02/04/2026 16:35:35.977 1   73.83
      1 73.83
      1 73.83
02/04/2026 16:34:47.984 3   73.78
      3 73.78
      3 73.78
02/04/2026 16:34:14.248 1   73.79
      1 73.79
      1 73.79
02/04/2026 16:32:22.496 80   73.69
      80 73.69
      80 73.69
02/04/2026 16:30:39.387 1   73.66
      1 73.66
      1 73.66
02/04/2026 16:30:10.835 1   73.65
      1 73.65
      1 73.65
02/04/2026 16:29:35.605 4   73.65
      4 73.65
      4 73.65
02/04/2026 16:28:33.293 67   73.64
      67 73.64
      67 73.64
02/04/2026 16:26:18.520 1   73.66
      1 73.66
      1 73.66
02/04/2026 16:25:41.147 2   73.64
      2 73.64
      2 73.64
02/04/2026 16:24:09.015 1   73.65
      1 73.65
      1 73.65
02/04/2026 16:23:53.187 1   73.63
      1 73.63
      1 73.63
02/04/2026 16:15:34.599 1   73.55
      1 73.55
      1 73.55
02/04/2026 16:15:34.052 2   73.56
      2 73.56
      2 73.56
02/04/2026 16:14:38.579 15   73.55
      15 73.55
      15 73.55
02/04/2026 16:14:14.405 1   73.55
      1 73.55
      1 73.55
02/04/2026 16:12:38.857 3   73.56
      3 73.56
      3 73.56
02/04/2026 16:11:49.316 7   73.60
      7 73.60
      7 73.60
02/04/2026 16:11:31.487 3   73.58
      3 73.58
      3 73.58
02/04/2026 16:10:28.770 1   73.58
      1 73.58
      1 73.58
02/04/2026 16:09:39.187 101   73.61
      101 73.61
      101 73.61
02/04/2026 16:07:41.893 9   73.63
      9 73.63
      9 73.63
02/04/2026 16:07:17.837 33   73.64
      33 73.64
      33 73.64
02/04/2026 16:04:03.146 2 600   73.58
      2 600 73.58
      2 600 73.58
02/04/2026 16:03:40.082 2 800   73.57
      2 800 73.57
      2 800 73.57
02/04/2026 16:01:16.512 25   73.61
      25 73.61
      25 73.61
02/04/2026 16:00:42.310 3   73.62
      3 73.62
      3 73.62
02/04/2026 16:00:19.452 6   73.65
      6 73.65
      6 73.65
02/04/2026 16:00:01.334 26   73.64
      26 73.64
      26 73.64
02/04/2026 15:58:31.230 3   73.61
      3 73.61
      3 73.61
02/04/2026 15:58:26.610 5   73.62
      5 73.62
      5 73.62
02/04/2026 15:57:55.070 250   73.60
      60 73.60
      250 73.60
      190 73.60
02/04/2026 15:56:45.863 9   73.58
      9 73.58
      9 73.58
02/04/2026 15:55:34.874 1   73.57
      1 73.57
      1 73.57
02/04/2026 15:52:45.571 2 800   73.52
      2 800 73.52
      2 800 73.52
02/04/2026 15:49:56.868 3   73.46
      3 73.46
      3 73.46
02/04/2026 15:49:21.922 68   73.46
      68 73.46
      68 73.46
02/04/2026 15:48:14.911 1   73.47
      1 73.47
      1 73.47
02/04/2026 15:45:01.261 5   73.45
      5 73.45
      5 73.45
02/04/2026 15:45:00.975 1   73.44
      1 73.44
      1 73.44
02/04/2026 15:44:34.592 30   73.45
      30 73.45
      30 73.45
02/04/2026 15:43:49.801 3   73.42
      3 73.42
      3 73.42
02/04/2026 15:41:43.385 60   73.47
      60 73.47
      60 73.47
02/04/2026 15:41:37.315 171   73.45
      171 73.45
      171 73.45
02/04/2026 15:40:11.339 6   73.41
      6 73.41
      6 73.41
02/04/2026 15:40:02.066 760   73.44
      760 73.44
      760 73.44
02/04/2026 15:39:34.494 68   73.44
      68 73.44
      68 73.44
02/04/2026 15:38:15.044 19   73.45
      19 73.45
      19 73.45
02/04/2026 15:37:06.511 23   73.43
      23 73.43
      23 73.43
02/04/2026 15:36:29.016 1   73.46
      1 73.46
      1 73.46
02/04/2026 15:36:20.451 4   73.46
      4 73.46
      4 73.46
02/04/2026 15:36:12.166 2   73.45
      2 73.45
      2 73.45
02/04/2026 15:34:01.984 1   73.42
      1 73.42
      1 73.42
02/04/2026 15:32:30.126 1   73.37
      1 73.37
      1 73.37
02/04/2026 15:32:09.666 200   73.37
      200 73.37
      200 73.37
02/04/2026 15:31:52.405 5   73.38
      5 73.38
      5 73.38
02/04/2026 15:30:52.480 50   73.38
      50 73.38
      50 73.38
02/04/2026 15:30:00.370 409   73.41
      409 73.41
      409 73.41
02/04/2026 15:29:02.304 41   73.40
      41 73.40
      41 73.40
02/04/2026 15:26:54.547 15   73.39
      15 73.39
      15 73.39
02/04/2026 15:25:17.222 69   73.38
      69 73.38
      69 73.38
02/04/2026 15:23:01.227 3   73.38
      3 73.38
      3 73.38
02/04/2026 15:22:36.645 2   73.40
      2 73.40
      2 73.40
02/04/2026 15:22:07.514 5   73.38
      5 73.38
      5 73.38
02/04/2026 15:20:48.136 1   73.37
      1 73.37
      1 73.37
02/04/2026 15:19:44.123 2   73.34
      2 73.34
      2 73.34
02/04/2026 15:18:10.935 1   73.37
      1 73.37
      1 73.37
02/04/2026 15:14:53.956 95   73.36
      95 73.36
      95 73.36
02/04/2026 15:13:50.110 20   73.35
      20 73.35
      20 73.35
02/04/2026 15:13:17.646 94   73.33
      94 73.33
      94 73.33
02/04/2026 15:13:04.339 2   73.35
      2 73.35
      2 73.35
02/04/2026 15:10:52.619 55   73.34
      55 73.34
      55 73.34
02/04/2026 15:09:31.030 2   73.35
      2 73.35
      2 73.35
02/04/2026 15:08:53.796 131   73.34
      131 73.34
      131 73.34
02/04/2026 15:05:25.548 811   73.36
      811 73.36
      811 73.36
02/04/2026 15:05:11.389 2 800   73.36
      2 800 73.36
      2 800 73.36
02/04/2026 15:04:26.523 2 800   73.36
      2 800 73.36
      2 800 73.36
02/04/2026 15:04:22.427 2 800   73.36
      2 800 73.36
      2 800 73.36
02/04/2026 15:02:46.389 2 800   73.36
      2 800 73.36
      2 800 73.36
02/04/2026 15:01:11.359 9   73.36
      9 73.36
      9 73.36
02/04/2026 14:57:44.122 11   73.36
      11 73.36
      11 73.36
02/04/2026 14:52:02.102 2   73.38
      2 73.38
      2 73.38
02/04/2026 14:52:02.038 68   73.38
      68 73.38
      68 73.38
02/04/2026 14:51:51.360 4   73.38
      4 73.38
      4 73.38
02/04/2026 14:51:44.376 2   73.37
      2 73.37
      2 73.37
02/04/2026 14:50:47.246 130   73.39
      130 73.39
      130 73.39
02/04/2026 14:44:06.699 1   73.33
      1 73.33
      1 73.33
02/04/2026 14:42:25.488 34   73.34
      34 73.34
      34 73.34
02/04/2026 14:42:10.049 55   73.34
      55 73.34
      55 73.34
02/04/2026 14:35:56.056 7   73.36
      7 73.36
      7 73.36
02/04/2026 14:35:05.483 10   73.37
      10 73.37
      10 73.37
02/04/2026 14:34:06.559 818   73.36
      818 73.36
      818 73.36
02/04/2026 14:30:54.748 5   73.34
      5 73.34
      5 73.34
02/04/2026 14:29:21.942 200   73.33
      200 73.33
      200 73.33
02/04/2026 14:24:37.998 100   73.36
      100 73.36
      100 73.36
02/04/2026 14:24:22.293 17   73.35
      17 73.35
      17 73.35
02/04/2026 14:20:08.165 2   73.28
      2 73.28
      2 73.28
02/04/2026 14:19:42.340 72   73.28
      72 73.28
      72 73.28
02/04/2026 14:18:43.172 2   73.27
      2 73.27
      2 73.27
02/04/2026 14:16:47.667 2   73.24
      2 73.24
      2 73.24
02/04/2026 14:16:27.218 17   73.25
      17 73.25
      17 73.25
02/04/2026 14:13:56.847 17   73.26
      17 73.26
      17 73.26
02/04/2026 14:10:24.401 15   73.25
      15 73.25
      15 73.25
02/04/2026 14:07:36.061 2   73.30
      2 73.30
      2 73.30
02/04/2026 14:04:25.235 1   73.31
      1 73.31
      1 73.31
02/04/2026 14:03:47.274 80   73.33
      80 73.33
      80 73.33
02/04/2026 14:03:40.398 400   73.33
      400 73.33
      400 73.33
02/04/2026 14:03:30.423 13   73.32
      13 73.32
      13 73.32
02/04/2026 14:03:08.459 5   73.31
      5 73.31
      5 73.31
02/04/2026 14:00:31.372 3   73.33
      3 73.33
      3 73.33
02/04/2026 14:00:23.927 45   73.34
      45 73.34
      45 73.34
02/04/2026 14:00:20.176 6   73.34
      6 73.34
      6 73.34
02/04/2026 14:00:02.046 2   73.36
      2 73.36
      2 73.36
02/04/2026 14:00:00.747 7   73.37
      7 73.37
      7 73.37
02/04/2026 13:54:17.283 1   73.45
      1 73.45
      1 73.45
02/04/2026 13:53:25.891 68   73.43
      68 73.43
      68 73.43
02/04/2026 13:51:18.482 13   73.43
      13 73.43
      13 73.43
02/04/2026 13:51:09.548 4   73.43
      4 73.43
      4 73.43
02/04/2026 13:49:32.233 10   73.39
      10 73.39
      10 73.39
02/04/2026 13:48:17.605 12   73.39
      12 73.39
      12 73.39
02/04/2026 13:45:47.001 30   73.38
      30 73.38
      30 73.38
02/04/2026 13:43:29.928 155   73.36
      155 73.36
      155 73.36
02/04/2026 13:43:02.379 1   73.37
      1 73.37
      1 73.37
02/04/2026 13:41:23.836 95   73.37
      95 73.37
      95 73.37
02/04/2026 13:39:46.724 1   73.39
      1 73.39
      1 73.39
02/04/2026 13:38:06.052 20   73.40
      20 73.40
      20 73.40
02/04/2026 13:37:43.120 10   73.40
      10 73.40
      10 73.40
02/04/2026 13:37:14.540 56   73.41
      56 73.41
      56 73.41
02/04/2026 13:34:57.575 50   73.43
      50 73.43
      50 73.43
02/04/2026 13:34:04.606 1   73.45
      1 73.45
      1 73.45
02/04/2026 13:32:35.880 203   73.45
      203 73.45
      203 73.45
02/04/2026 13:29:11.562 7   73.45
      7 73.45
      7 73.45
02/04/2026 13:28:41.559 30   73.45
      30 73.45
      30 73.45
02/04/2026 13:25:26.280 3   73.48
      3 73.48
      3 73.48
02/04/2026 13:23:57.926 61   73.48
      61 73.48
      61 73.48
02/04/2026 13:23:13.815 1   73.49
      1 73.49
      1 73.49
02/04/2026 13:19:44.270 8   73.47
      8 73.47
      8 73.47
02/04/2026 13:16:36.867 477   73.47
      477 73.47
      477 73.47
02/04/2026 13:16:10.153 20   73.47
      20 73.47
      20 73.47
02/04/2026 13:15:31.424 3   73.45
      3 73.45
      3 73.45
02/04/2026 13:15:13.672 1   73.50
      1 73.50
      1 73.50
02/04/2026 13:15:11.392 2   73.49
      2 73.49
      2 73.49
02/04/2026 13:14:48.993 1   73.50
      1 73.50
      1 73.50
02/04/2026 13:13:32.706 1   73.53
      1 73.53
      1 73.53
02/04/2026 13:07:22.695 1   73.51
      1 73.51
      1 73.51
02/04/2026 13:06:47.528 25   73.52
      25 73.52
      25 73.52
02/04/2026 13:03:32.759 62   73.55
      62 73.55
      62 73.55
02/04/2026 13:02:34.359 4   73.52
      4 73.52
      4 73.52
02/04/2026 12:56:41.303 1   73.53
      1 73.53
      1 73.53
02/04/2026 12:56:11.378 21   73.54
      21 73.54
      21 73.54
02/04/2026 12:53:44.524 20   73.51
      20 73.51
      20 73.51
02/04/2026 12:51:01.947 2   73.50
      2 73.50
      2 73.50
02/04/2026 12:49:09.659 1   73.52
      1 73.52
      1 73.52
02/04/2026 12:48:54.130 3   73.51
      3 73.51
      3 73.51
02/04/2026 12:48:13.549 5   73.49
      5 73.49
      5 73.49
02/04/2026 12:46:16.702 15   73.50
      15 73.50
      15 73.50
02/04/2026 12:46:02.860 30   73.51
      30 73.51
      30 73.51
02/04/2026 12:44:20.936 8   73.51
      8 73.51
      8 73.51
02/04/2026 12:41:11.304 70   73.47
      70 73.47
      70 73.47
02/04/2026 12:40:31.274 3   73.46
      3 73.46
      3 73.46
02/04/2026 12:40:00.573 1   73.46
      1 73.46
      1 73.46
02/04/2026 12:38:49.721 2   73.48
      2 73.48
      2 73.48
02/04/2026 12:38:31.677 13   73.49
      13 73.49
      13 73.49
02/04/2026 12:38:05.833 2   73.48
      2 73.48
      2 73.48
02/04/2026 12:37:06.021 68   73.48
      68 73.48
      68 73.48
02/04/2026 12:36:22.351 2   73.49
      2 73.49
      2 73.49
02/04/2026 12:36:14.921 6   73.48
      6 73.48
      6 73.48
02/04/2026 12:36:02.628 7   73.48
      7 73.48
      7 73.48
02/04/2026 12:32:20.610 546   73.43
      546 73.43
      546 73.43
02/04/2026 12:31:14.814 1   73.44
      1 73.44
      1 73.44
02/04/2026 12:31:12.535 14   73.44
      14 73.44
      14 73.44
02/04/2026 12:30:29.769 3   73.43
      3 73.43
      3 73.43
02/04/2026 12:30:01.434 3   73.43
      3 73.43
      3 73.43
02/04/2026 12:29:53.913 1   73.44
      1 73.44
      1 73.44
02/04/2026 12:27:36.403 1   73.46
      1 73.46
      1 73.46
02/04/2026 12:27:35.553 1   73.46
      1 73.46
      1 73.46
02/04/2026 12:25:56.276 3   73.47
      3 73.47
      3 73.47
02/04/2026 12:23:25.441 9   73.46
      9 73.46
      9 73.46
02/04/2026 12:23:08.322 6   73.46
      6 73.46
      6 73.46
02/04/2026 12:22:03.714 1   73.46
      1 73.46
      1 73.46
02/04/2026 12:20:20.426 41   73.46
      41 73.46
      41 73.46
02/04/2026 12:17:02.063 5   73.47
      5 73.47
      5 73.47
02/04/2026 12:16:36.493 1   73.48
      1 73.48
      1 73.48
02/04/2026 12:14:10.307 8   73.52
      8 73.52
      8 73.52
02/04/2026 12:14:02.168 3   73.52
      3 73.52
      3 73.52
02/04/2026 12:13:52.165 1   73.53
      1 73.53
      1 73.53
02/04/2026 12:12:58.295 2   73.53
      2 73.53
      2 73.53
02/04/2026 12:12:14.532 1   73.53
      1 73.53
      1 73.53
02/04/2026 12:11:33.099 1   73.52
      1 73.52
      1 73.52
02/04/2026 12:11:32.104 100   73.52
      100 73.52
      100 73.52
02/04/2026 12:11:19.515 11   73.52
      11 73.52
      11 73.52
02/04/2026 12:08:19.651 1   73.53
      1 73.53
      1 73.53
02/04/2026 12:06:40.657 1   73.52
      1 73.52
      1 73.52
02/04/2026 12:03:06.851 2   73.52
      2 73.52
      2 73.52
02/04/2026 12:01:56.068 1   73.51
      1 73.51
      1 73.51
02/04/2026 12:01:48.475 1   73.52
      1 73.52
      1 73.52
02/04/2026 12:00:10.152 18   73.53
      18 73.53
      18 73.53
02/04/2026 11:54:49.886 7   73.52
      7 73.52
      7 73.52
02/04/2026 11:54:42.010 13   73.52
      13 73.52
      13 73.52
02/04/2026 11:54:28.692 2   73.52
      2 73.52
      2 73.52
02/04/2026 11:54:06.478 5   73.52
      5 73.52
      5 73.52
02/04/2026 11:50:31.412 14   73.51
      14 73.51
      14 73.51
02/04/2026 11:49:37.230 1   73.51
      1 73.51
      1 73.51
02/04/2026 11:46:31.266 3   73.49
      3 73.49
      3 73.49
02/04/2026 11:46:00.079 1   73.50
      1 73.50
      1 73.50
02/04/2026 11:45:32.732 1   73.49
      1 73.49
      1 73.49
02/04/2026 11:44:26.613 12   73.50
      12 73.50
      12 73.50
02/04/2026 11:43:24.914 100   73.48
      100 73.48
      100 73.48
02/04/2026 11:40:08.760 50   73.48
      50 73.48
      50 73.48
02/04/2026 11:32:04.795 3   73.55
      3 73.55
      3 73.55
02/04/2026 11:29:29.124 20   73.56
      20 73.56
      20 73.56
02/04/2026 11:24:34.959 220   73.55
      220 73.55
      220 73.55
02/04/2026 11:23:37.853 27   73.55
      27 73.55
      27 73.55
02/04/2026 11:22:44.823 360   73.56
      360 73.56
      360 73.56
02/04/2026 11:21:50.689 1   73.55
      1 73.55
      1 73.55
02/04/2026 11:19:50.239 1   73.52
      1 73.52
      1 73.52
02/04/2026 11:16:58.386 7   73.52
      7 73.52
      7 73.52
02/04/2026 11:15:59.528 125   73.52
      125 73.52
      125 73.52
02/04/2026 11:15:51.030 50   73.52
      50 73.52
      50 73.52
02/04/2026 11:15:02.179 13   73.51
      13 73.51
      13 73.51
02/04/2026 11:13:28.088 6   73.50
      6 73.50
      6 73.50
02/04/2026 11:12:46.038 68   73.49
      68 73.49
      68 73.49
02/04/2026 11:10:31.230 14   73.53
      14 73.53
      14 73.53
02/04/2026 11:10:26.392 135   73.53
      135 73.53
      135 73.53
02/04/2026 11:08:34.035 3   73.56
      3 73.56
      3 73.56
02/04/2026 11:08:21.016 100   73.56
      100 73.56
      100 73.56
02/04/2026 11:05:35.085 7   73.56
      7 73.56
      7 73.56
02/04/2026 11:00:55.649 20   73.59
      20 73.59
      20 73.59
02/04/2026 11:00:01.823 6   73.60
      6 73.60
      6 73.60
02/04/2026 11:00:01.467 9   73.58
      9 73.58
      9 73.58
02/04/2026 11:00:01.107 5   73.58
      5 73.58
      5 73.58
02/04/2026 10:51:58.587 7   73.58
      7 73.58
      7 73.58
02/04/2026 10:51:41.393 10   73.59
      10 73.59
      10 73.59
02/04/2026 10:51:18.405 15   73.58
      15 73.58
      15 73.58
02/04/2026 10:48:58.053 5   73.57
      5 73.57
      5 73.57
02/04/2026 10:47:22.332 28   73.60
      28 73.60
      28 73.60
02/04/2026 10:45:27.938 30   73.60
      30 73.60
      30 73.60
02/04/2026 10:44:33.858 95   73.61
      95 73.61
      95 73.61
02/04/2026 10:41:43.413 1   73.60
      1 73.60
      1 73.60
02/04/2026 10:41:42.050 108   73.61
      108 73.61
      108 73.61
02/04/2026 10:40:35.369 5   73.61
      5 73.61
      5 73.61
02/04/2026 10:39:16.957 1 358   73.59
      1 358 73.59
      1 358 73.59
02/04/2026 10:38:11.089 10   73.59
      10 73.59
      10 73.59
02/04/2026 10:37:53.728 10   73.58
      10 73.58
      10 73.58
02/04/2026 10:37:37.239 34   73.56
      34 73.56
      34 73.56
02/04/2026 10:36:09.134 1   73.58
      1 73.58
      1 73.58
02/04/2026 10:36:06.388 33   73.58
      33 73.58
      33 73.58
02/04/2026 10:34:41.547 28   73.58
      28 73.58
      28 73.58
02/04/2026 10:34:02.305 3   73.58
      3 73.58
      3 73.58
02/04/2026 10:33:56.608 1   73.59
      1 73.59
      1 73.59
02/04/2026 10:31:55.861 28   73.59
      28 73.59
      28 73.59
02/04/2026 10:28:17.541 2   73.52
      2 73.52
      2 73.52
02/04/2026 10:26:43.063 2   73.54
      2 73.54
      2 73.54
02/04/2026 10:26:33.328 350   73.55
      350 73.55
      350 73.55
02/04/2026 10:25:40.697 178   73.53
      178 73.53
      178 73.53
02/04/2026 10:25:34.441 544   73.55
      544 73.55
      544 73.55
02/04/2026 10:25:09.960 100   73.55
      100 73.55
      100 73.55
02/04/2026 10:24:33.225 10   73.55
      10 73.55
      10 73.55
02/04/2026 10:23:58.442 19   73.56
      19 73.56
      19 73.56
02/04/2026 10:23:19.179 150   73.56
      150 73.56
      150 73.56
02/04/2026 10:23:07.261 275   73.53
      275 73.53
      275 73.53
02/04/2026 10:23:05.359 1   73.56
      1 73.56
      1 73.56
02/04/2026 10:20:42.230 158   73.50
      158 73.50
      158 73.50
02/04/2026 10:19:18.879 7   73.49
      7 73.49
      7 73.49
02/04/2026 10:19:02.465 3   73.51
      3 73.51
      3 73.51
02/04/2026 10:16:48.976 230   73.53
      230 73.53
      230 73.53
02/04/2026 10:14:23.509 1   73.51
      1 73.51
      1 73.51
02/04/2026 10:13:31.904 3   73.54
      3 73.54
      3 73.54
02/04/2026 10:13:08.504 4   73.51
      4 73.51
      4 73.51
02/04/2026 10:13:02.617 30   73.53
      30 73.53
      30 73.53
02/04/2026 10:13:02.276 1   73.53
      1 73.53
      1 73.53
02/04/2026 10:12:38.705 3   73.52
      3 73.52
      3 73.52
02/04/2026 10:11:31.588 3   73.50
      3 73.50
      3 73.50
02/04/2026 10:11:24.301 1   73.52
      1 73.52
      1 73.52
02/04/2026 10:10:35.765 1   73.53
      1 73.53
      1 73.53
02/04/2026 10:10:18.733 1   73.52
      1 73.52
      1 73.52
02/04/2026 10:09:32.346 7   73.52
      7 73.52
      7 73.52
02/04/2026 10:09:05.066 3   73.52
      3 73.52
      3 73.52
02/04/2026 10:09:01.584 4   73.49
      4 73.49
      4 73.49
02/04/2026 10:08:52.710 6   73.50
      6 73.50
      6 73.50
02/04/2026 10:08:40.643 1   73.50
      1 73.50
      1 73.50
02/04/2026 10:08:35.338 1   73.50
      1 73.50
      1 73.50
02/04/2026 10:08:34.463 1   73.50
      1 73.50
      1 73.50
02/04/2026 10:08:14.672 6   73.51
      6 73.51
      6 73.51
02/04/2026 10:08:04.797 5   73.52
      5 73.52
      5 73.52
02/04/2026 10:08:01.443 3   73.50
      3 73.50
      3 73.50
02/04/2026 10:08:01.230 1   73.52
      1 73.52
      1 73.52
02/04/2026 10:07:50.835 1   73.52
      1 73.52
      1 73.52
02/04/2026 10:07:21.157 2   73.52
      2 73.52
      2 73.52
02/04/2026 10:06:43.514 1   73.51
      1 73.51
      1 73.51
02/04/2026 10:06:36.639 1   73.51
      1 73.51
      1 73.51
02/04/2026 10:06:31.321 4   73.49
      4 73.49
      4 73.49
02/04/2026 10:06:29.420 27   73.51
      27 73.51
      27 73.51
02/04/2026 10:06:22.813 1   73.50
      1 73.50
      1 73.50
02/04/2026 10:06:21.504 1   73.50
      1 73.50
      1 73.50
02/04/2026 10:05:54.078 30   73.50
      30 73.50
      30 73.50
02/04/2026 10:05:51.595 1   73.50
      1 73.50
      1 73.50
02/04/2026 10:05:50.752 1   73.50
      1 73.50
      1 73.50
02/04/2026 10:05:46.335 1   73.50
      1 73.50
      1 73.50
02/04/2026 10:05:41.555 1   73.50
      1 73.50
      1 73.50
02/04/2026 10:05:39.060 3   73.50
      3 73.50
      3 73.50
02/04/2026 10:05:02.653 1   73.52
      1 73.52
      1 73.52
02/04/2026 10:05:01.591 4   73.51
      4 73.51
      4 73.51
02/04/2026 10:05:00.537 3   73.52
      3 73.52
      3 73.52
02/04/2026 10:04:50.340 10   73.52
      10 73.52
      10 73.52
02/04/2026 10:04:45.209 1   73.52
      1 73.52
      1 73.52
02/04/2026 10:04:41.509 1   73.52
      1 73.52
      1 73.52
02/04/2026 10:04:32.314 1   73.51
      1 73.51
      1 73.51
02/04/2026 10:04:17.850 3   73.53
      3 73.53
      3 73.53
02/04/2026 10:04:03.324 1   73.52
      1 73.52
      1 73.52
02/04/2026 10:03:56.064 13   73.53
      13 73.53
      13 73.53
02/04/2026 10:03:50.061 1   73.53
      1 73.53
      1 73.53
02/04/2026 10:03:48.970 105   73.53
      105 73.53
      105 73.53
02/04/2026 10:03:39.890 1   73.53
      1 73.53
      1 73.53
02/04/2026 10:03:02.091 1   73.51
      1 73.51
      1 73.51
02/04/2026 10:03:01.523 3   73.50
      2 73.50
      1 73.50
      3 73.50
02/04/2026 10:02:50.524 5   73.52
      5 73.52
      5 73.52
02/04/2026 10:02:42.047 2   73.52
      2 73.52
      2 73.52
02/04/2026 10:02:41.873 1   73.52
      1 73.52
      1 73.52
02/04/2026 10:02:37.365 1   73.53
      1 73.53
      1 73.53
02/04/2026 10:02:31.675 3   73.51
      3 73.51
      3 73.51
02/04/2026 10:02:17.341 1   73.52
      1 73.52
      1 73.52
02/04/2026 10:02:07.719 2   73.52
      2 73.52
      2 73.52
02/04/2026 10:01:52.850 1   73.53
      1 73.53
      1 73.53
02/04/2026 10:01:47.883 14   73.53
      14 73.53
      14 73.53
02/04/2026 09:59:47.101 7   73.54
      7 73.54
      7 73.54
02/04/2026 09:59:26.954 1   73.52
      1 73.52
      1 73.52
02/04/2026 09:59:21.814 7   73.54
      7 73.54
      7 73.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM