Tradegate BSX

Vanguard FTSE All - World High Div Yield ETF Dist

80.68

Date	Time	Volume	Order Volume	Price
30/09/2026	08:03:03.473	7		80.68
			7	80.68
			7	80.68
30/09/2026	08:02:17.576	19		80.32
			19	80.32
			19	80.32
30/09/2026	08:00:44.078	6		80.68
			6	80.68
			6	80.68
30/09/2026	08:00:21.875	65		80.68
			65	80.68
			65	80.68
30/09/2026	08:00:12.097	3		80.34
			3	80.34
			3	80.34
30/09/2026	08:00:09.776	11		80.67
			11	80.67
			11	80.67
30/09/2026	08:00:06.992	172		80.34
			172	80.34
			102	80.34
			30	80.34
			40	80.34
30/09/2026	08:00:06.725	14		80.34
			14	80.34
			14	80.34
30/09/2026	08:00:05.330	9		80.68
			9	80.68
			9	80.68
30/09/2026	08:00:03.797	56		80.68
			56	80.68
			56	80.68
30/09/2026	07:57:15.621	18		80.67
			18	80.67
			18	80.67
30/09/2026	07:50:08.238	1		80.69
			1	80.69
			1	80.69
30/09/2026	07:49:02.564	4		80.69
			4	80.69
			4	80.69
30/09/2026	07:48:30.770	1		80.35
			1	80.35
			1	80.35
30/09/2026	07:45:45.882	69		80.72
			69	80.72
			69	80.72
30/09/2026	07:44:11.754	1		80.72
			1	80.72
			1	80.72
30/09/2026	07:43:44.701	24		80.73
			24	80.73
			24	80.73
30/09/2026	07:42:54.132	411		80.40
			250	80.40
			161	80.40
			411	80.40
30/09/2026	07:37:03.334	1		80.76
			1	80.76
			1	80.76
30/09/2026	07:33:36.353	151		80.74
			2	80.74
			6	80.74
			4	80.74
			1	80.74
			5	80.74
			138	80.74
			50	80.74
			30	80.74
			8	80.74
			12	80.74
			2	80.74
			3	80.74
			1	80.74
			1	80.74
			2	80.74
			1	80.74
			4	80.74
			30	80.74
			1	80.74
			1	80.74

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)