Tradegate BSX

SPDR Dow Jones Glb.Rl Est.ETF

32.02

Date	Time	Volume	Order Volume	Price
16/02/2026	16:46:51.239	4		32.02
			4	32.02
			4	32.02
16/02/2026	16:39:27.510	1 000		32.02
			1 000	32.02
			1 000	32.02
16/02/2026	16:00:14.857	1 000		31.985
			1 000	31.985
			1 000	31.985
16/02/2026	15:56:34.584	32		32.01
			32	32.01
			32	32.01
16/02/2026	15:36:29.026	9		32.09
			9	32.09
			9	32.09
16/02/2026	14:43:53.745	7		32.095
			7	32.095
			7	32.095
16/02/2026	14:22:06.471	137		32.025
			137	32.025
			137	32.025
16/02/2026	13:11:28.474	3		31.905
			3	31.905
			3	31.905
16/02/2026	12:04:46.057	3		32.02
			3	32.02
			3	32.02
16/02/2026	10:22:06.856	2		32.05
			2	32.05
			2	32.05
16/02/2026	09:50:02.775	2		32.03
			2	32.03
			2	32.03
16/02/2026	09:31:25.315	7		32.025
			7	32.025
			7	32.025
16/02/2026	09:30:44.757	1		32.025
			1	32.025
			1	32.025
16/02/2026	09:29:02.022	3		31.985
			3	31.985
			3	31.985
16/02/2026	09:28:44.660	1		32.03
			1	32.03
			1	32.03
16/02/2026	09:21:31.746	1		32.025
			1	32.025
			1	32.025
16/02/2026	08:45:10.123	527		31.785
			527	31.785
			527	31.785
16/02/2026	08:03:36.937	2		32.005
			2	32.005
			2	32.005
16/02/2026	08:00:52.503	1		32.005
			1	32.005
			1	32.005
16/02/2026	08:00:29.952	1		32.005
			1	32.005
			1	32.005
16/02/2026	08:00:23.790	2		32.005
			2	32.005
			2	32.005
16/02/2026	08:00:09.421	1		31.785
			1	31.785
			1	31.785
16/02/2026	07:35:21.136	78		32.04
			78	32.04
			78	32.04

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)