SPDR Dow Jones Glb.Rl Est.ETF

6

7

29.815

Date Time Volume Order Volume Price
30/12/2025 13:26:59.923 670   29.815
      670 29.815
      670 29.815
30/12/2025 13:04:18.223 7   29.84
      7 29.84
      7 29.84
30/12/2025 10:31:31.659 1   29.71
      1 29.71
      1 29.71
30/12/2025 09:37:02.284 1   29.845
      1 29.845
      1 29.845
30/12/2025 09:31:57.999 3   29.795
      3 29.795
      3 29.795
30/12/2025 09:31:42.798 2   29.825
      2 29.825
      2 29.825
30/12/2025 09:13:02.729 1   29.855
      1 29.855
      1 29.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM