SPDR Dow Jones Glb.Rl Est.ETF

9

9

32.905

Date Time Volume Order Volume Price
25/05/2026 15:48:02.350 1   32.905
      1 32.905
      1 32.905
25/05/2026 15:36:42.184 20   33.01
      20 33.01
      20 33.01
25/05/2026 12:03:12.260 1   32.87
      1 32.87
      1 32.87
25/05/2026 11:15:42.345 10   32.89
      10 32.89
      10 32.89
25/05/2026 10:34:45.107 16   32.85
      16 32.85
      16 32.85
25/05/2026 10:24:38.068 1   32.92
      1 32.92
      1 32.92
25/05/2026 09:30:22.544 5   33.08
      5 33.08
      5 33.08
25/05/2026 08:54:49.838 1   33.095
      1 33.095
      1 33.095
25/05/2026 08:09:49.940 2   32.73
      1 32.73
      2 32.73
      1 32.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM