SPDR Dow Jones Glb.Rl Est.ETF

6

7

30.845

Date Time Volume Order Volume Price
02/04/2026 16:19:26.807 1   30.845
      1 30.845
      1 30.845
02/04/2026 15:12:07.669 52   30.525
      52 30.525
      52 30.525
02/04/2026 14:44:31.379 3   30.545
      3 30.545
      3 30.545
02/04/2026 14:44:26.585 1   30.615
      1 30.615
      1 30.615
02/04/2026 10:50:05.676 2   30.64
      2 30.64
      2 30.64
02/04/2026 09:42:09.072 3   30.605
      3 30.605
      3 30.605
02/04/2026 09:23:26.764 419   30.47
      419 30.47
      419 30.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM