iShs VI-E.MSCI Wld Min.Vo.U.E.

24

22

63.58

Date Time Volume Order Volume Price
02/04/2026 15:19:04.048 50   63.58
      50 63.58
      50 63.58
02/04/2026 15:09:34.817 3   63.53
      3 63.53
      3 63.53
02/04/2026 15:08:59.578 62   63.55
      62 63.55
      62 63.55
02/04/2026 14:51:34.152 1   63.54
      1 63.54
      1 63.54
02/04/2026 14:46:23.650 20   63.50
      20 63.50
      20 63.50
02/04/2026 14:12:27.611 1   63.41
      1 63.41
      1 63.41
02/04/2026 11:04:36.829 4   63.58
      4 63.58
      4 63.58
02/04/2026 11:03:35.847 39   63.60
      39 63.60
      39 63.60
02/04/2026 10:54:57.336 1   63.60
      1 63.60
      1 63.60
02/04/2026 10:25:00.329 3   63.58
      3 63.58
      3 63.58
02/04/2026 10:25:00.262 3   63.58
      3 63.58
      3 63.58
02/04/2026 10:14:05.130 1   63.53
      1 63.53
      1 63.53
02/04/2026 10:05:33.543 1   63.57
      1 63.57
      1 63.57
02/04/2026 09:51:20.686 1   63.57
      1 63.57
      1 63.57
02/04/2026 09:30:13.966 1   63.53
      1 63.53
      1 63.53
02/04/2026 09:16:31.500 3   63.46
      3 63.46
      3 63.46
02/04/2026 09:16:14.211 1   63.47
      1 63.47
      1 63.47
02/04/2026 09:04:52.065 6   63.46
      1 63.46
      6 63.46
      1 63.46
      4 63.46
02/04/2026 08:32:35.439 379   63.52
      379 63.52
      379 63.52
02/04/2026 08:18:48.395 24   63.21
      24 63.21
      24 63.21
02/04/2026 07:42:54.441 14   62.70
      14 62.70
      14 62.70
02/04/2026 07:37:59.641 58   62.68
      58 62.68
      57 62.68
      1 62.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM