Tradegate BSX

iShs VI-E.MSCI Wld Min.Vo.U.E.

63.22

Date	Time	Volume	Order Volume	Price
15/05/2026	19:19:03.121	8		63.22
			8	63.22
			8	63.22
15/05/2026	17:38:07.152	300		63.23
			300	63.23
			300	63.23
15/05/2026	17:38:06.684	400		63.23
			400	63.23
			400	63.23
15/05/2026	17:37:56.023	400		63.23
			400	63.23
			400	63.23
15/05/2026	17:35:26.802	100		63.32
			100	63.32
			100	63.32
15/05/2026	17:17:33.712	200		63.37
			200	63.37
			200	63.37
15/05/2026	16:56:21.898	7		63.44
			7	63.44
			7	63.44
15/05/2026	15:54:14.906	140		63.41
			140	63.41
			140	63.41
15/05/2026	15:49:43.317	1		63.42
			1	63.42
			1	63.42
15/05/2026	15:46:19.836	2		63.39
			2	63.39
			2	63.39
15/05/2026	15:41:24.085	1		63.41
			1	63.41
			1	63.41
15/05/2026	15:36:44.896	679		63.42
			679	63.42
			679	63.42
15/05/2026	15:24:56.788	110		63.33
			110	63.33
			110	63.33
15/05/2026	15:23:47.510	800		63.33
			800	63.33
			800	63.33
15/05/2026	15:05:07.294	1 000		63.26
			1 000	63.26
			1 000	63.26
15/05/2026	15:02:31.087	1 000		63.25
			1 000	63.25
			1 000	63.25
15/05/2026	14:51:51.950	1		63.26
			1	63.26
			1	63.26
15/05/2026	14:43:48.061	81		63.25
			81	63.25
			81	63.25
15/05/2026	14:03:59.699	51		63.22
			51	63.22
			51	63.22
15/05/2026	14:02:29.927	3		63.21
			3	63.21
			3	63.21
15/05/2026	13:42:58.060	7		63.21
			7	63.21
			7	63.21
15/05/2026	13:40:24.330	200		63.23
			200	63.23
			200	63.23
15/05/2026	13:39:35.287	400		63.23
			400	63.23
			400	63.23
15/05/2026	13:33:43.113	10		63.24
			10	63.24
			10	63.24
15/05/2026	13:24:51.535	79		63.27
			79	63.27
			79	63.27
15/05/2026	12:46:58.079	3		63.28
			3	63.28
			3	63.28
15/05/2026	12:41:02.614	13		63.24
			13	63.24
			13	63.24
15/05/2026	12:24:39.297	157		63.30
			157	63.30
			157	63.30
15/05/2026	12:05:02.319	507		63.30
			507	63.30
			507	63.30
15/05/2026	11:35:30.656	50		63.30
			50	63.30
			50	63.30
15/05/2026	11:16:18.967	15		63.29
			15	63.29
			15	63.29
15/05/2026	11:15:28.643	42		63.31
			42	63.31
			42	63.31
15/05/2026	11:07:09.299	1		63.29
			1	63.29
			1	63.29
15/05/2026	10:56:52.718	8		63.28
			8	63.28
			8	63.28
15/05/2026	10:55:50.640	2		63.30
			2	63.30
			2	63.30
15/05/2026	10:32:39.058	1		63.22
			1	63.22
			1	63.22
15/05/2026	10:30:44.668	354		63.23
			354	63.23
			354	63.23
15/05/2026	09:47:37.158	150		63.32
			150	63.32
			150	63.32
15/05/2026	09:47:10.915	41		63.33
			41	63.33
			41	63.33
15/05/2026	09:45:43.287	1		63.31
			1	63.31
			1	63.31
15/05/2026	09:44:57.962	12		63.30
			12	63.30
			12	63.30
15/05/2026	09:40:19.207	615		63.31
			615	63.31
			615	63.31
15/05/2026	09:39:49.771	175		63.31
			175	63.31
			175	63.31
15/05/2026	09:34:40.467	2		63.33
			2	63.33
			2	63.33
15/05/2026	09:34:19.514	83		63.33
			83	63.33
			83	63.33
15/05/2026	09:30:39.582	41		63.37
			41	63.37
			41	63.37
15/05/2026	09:30:17.418	11		63.36
			11	63.36
			11	63.36
15/05/2026	09:30:06.854	195		63.36
			195	63.36
			195	63.36
15/05/2026	09:28:49.629	250		63.36
			250	63.36
			250	63.36
15/05/2026	09:11:40.836	1		63.34
			1	63.34
			1	63.34
15/05/2026	09:11:16.256	100		63.37
			100	63.37
			100	63.37
15/05/2026	09:06:31.974	1		63.37
			1	63.37
			1	63.37
15/05/2026	09:06:16.288	3		63.33
			3	63.33
			3	63.33
15/05/2026	09:06:05.825	1		63.39
			1	63.39
			1	63.39
15/05/2026	09:06:04.635	1		63.39
			1	63.39
			1	63.39
15/05/2026	09:04:49.372	1		63.38
			1	63.38
			1	63.38
15/05/2026	08:41:52.537	316		63.44
			316	63.44
			316	63.44
15/05/2026	08:37:43.737	31		62.97
			31	62.97
			31	62.97
15/05/2026	08:21:24.372	16		62.93
			16	62.93
			16	62.93
15/05/2026	07:35:48.639	8		63.23
			1	63.23
			7	63.23
			8	63.23

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)