iShs VI-E.MSCI Wld Min.Vo.U.E.

13

6

64.06

Date Time Volume Order Volume Price
16/02/2026 08:36:33.284 7   64.06
      7 64.06
      7 64.06
16/02/2026 08:33:34.523 126   64.04
      126 64.04
      126 64.04
16/02/2026 08:01:13.733 101   63.99
      101 63.99
      101 63.99
16/02/2026 08:00:40.120 2   64.12
      2 64.12
      2 64.12
16/02/2026 08:00:10.982 160   64.00
      100 64.00
      60 64.00
      160 64.00
16/02/2026 07:35:21.121 405   63.91
      270 63.91
      2 63.91
      253 63.91
      83 63.91
      50 63.91
      2 63.91
      2 63.91
      78 63.91
      70 63.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM