Tradegate BSX

iShs VI-E.MSCI Wld Min.Vo.U.E.

62.65

Date	Time	Volume	Order Volume	Price
30/12/2025	13:29:20.717	976		62.65
			976	62.65
			976	62.65
30/12/2025	13:28:48.522	1 000		62.67
			1 000	62.67
			1 000	62.67
30/12/2025	13:20:57.658	5		62.68
			5	62.68
			5	62.68
30/12/2025	13:14:25.993	42		62.67
			42	62.67
			42	62.67
30/12/2025	12:58:28.035	15		62.65
			15	62.65
			15	62.65
30/12/2025	12:51:18.658	5		62.64
			5	62.64
			5	62.64
30/12/2025	12:22:01.661	50		62.60
			50	62.60
			50	62.60
30/12/2025	12:11:57.694	7		62.60
			7	62.60
			7	62.60
30/12/2025	11:53:08.850	35		62.60
			35	62.60
			35	62.60
30/12/2025	11:52:10.960	200		62.62
			200	62.62
			200	62.62
30/12/2025	11:38:44.404	4		62.62
			4	62.62
			4	62.62
30/12/2025	11:36:03.338	46		62.60
			46	62.60
			46	62.60
30/12/2025	11:34:27.785	76		62.61
			76	62.61
			76	62.61
30/12/2025	10:52:11.498	2		62.58
			2	62.58
			2	62.58
30/12/2025	10:51:41.321	200		62.58
			200	62.58
			200	62.58
30/12/2025	10:51:07.328	11		62.60
			11	62.60
			11	62.60
30/12/2025	10:50:17.417	15		62.60
			15	62.60
			15	62.60
30/12/2025	10:25:26.508	577		62.59
			577	62.59
			577	62.59
30/12/2025	10:15:49.345	1		62.60
			1	62.60
			1	62.60
30/12/2025	09:38:27.805	3		62.58
			3	62.58
			3	62.58
30/12/2025	09:38:03.463	1		62.59
			1	62.59
			1	62.59
30/12/2025	09:37:22.474	300		62.58
			300	62.58
			300	62.58
30/12/2025	09:37:04.909	1		62.59
			1	62.59
			1	62.59
30/12/2025	09:36:31.787	1		62.59
			1	62.59
			1	62.59
30/12/2025	09:24:35.646	1		62.61
			1	62.61
			1	62.61
30/12/2025	09:18:07.514	3		62.60
			3	62.60
			3	62.60
30/12/2025	08:09:45.115	1		62.60
			1	62.60
			1	62.60
30/12/2025	08:09:43.983	7		62.60
			7	62.60
			7	62.60
30/12/2025	07:52:38.845	45		62.45
			45	62.45
			45	62.45
30/12/2025	07:31:40.196	2		62.42
			2	62.42
			2	62.42

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)