iShs VI-E.MSCI Wld Min.Vo.U.E.

44

43

67.72

Date Time Volume Order Volume Price
14/08/2026 21:42:56.297 1   67.72
      1 67.72
      1 67.72
14/08/2026 17:53:45.028 66   67.66
      66 67.66
      66 67.66
14/08/2026 17:53:05.620 400   67.66
      400 67.66
      400 67.66
14/08/2026 17:39:44.064 16   67.60
      16 67.60
      16 67.60
14/08/2026 17:27:16.172 580   67.54
      580 67.54
      580 67.54
14/08/2026 16:45:24.260 1   67.45
      1 67.45
      1 67.45
14/08/2026 16:14:16.715 3   67.47
      3 67.47
      3 67.47
14/08/2026 16:13:40.267 37   67.48
      37 67.48
      37 67.48
14/08/2026 16:06:50.127 618   67.51
      618 67.51
      618 67.51
14/08/2026 16:06:00.071 74   67.53
      74 67.53
      74 67.53
14/08/2026 15:50:57.995 800   67.51
      800 67.51
      800 67.51
14/08/2026 15:47:06.186 8   67.52
      8 67.52
      8 67.52
14/08/2026 15:37:54.395 10   67.61
      10 67.61
      10 67.61
14/08/2026 15:36:45.287 2   67.61
      2 67.61
      2 67.61
14/08/2026 15:36:12.951 1   67.63
      1 67.63
      1 67.63
14/08/2026 15:12:53.241 29   67.72
      29 67.72
      29 67.72
14/08/2026 15:09:56.611 8   67.71
      8 67.71
      8 67.71
14/08/2026 13:54:42.491 1   67.74
      1 67.74
      1 67.74
14/08/2026 13:06:00.275 177   67.80
      177 67.80
      177 67.80
14/08/2026 12:52:02.750 25   67.81
      25 67.81
      25 67.81
14/08/2026 12:37:56.733 10   67.82
      10 67.82
      10 67.82
14/08/2026 12:20:37.388 38   67.83
      38 67.83
      38 67.83
14/08/2026 11:47:58.937 73   67.84
      73 67.84
      73 67.84
14/08/2026 11:46:56.732 88   67.84
      88 67.84
      88 67.84
14/08/2026 11:29:33.350 10   67.83
      10 67.83
      10 67.83
14/08/2026 10:54:26.397 1   67.82
      1 67.82
      1 67.82
14/08/2026 10:53:57.985 2   67.81
      2 67.81
      2 67.81
14/08/2026 10:48:27.614 1   67.81
      1 67.81
      1 67.81
14/08/2026 10:46:20.384 3   67.81
      3 67.81
      3 67.81
14/08/2026 10:45:18.288 1   67.81
      1 67.81
      1 67.81
14/08/2026 10:45:14.058 145   67.81
      145 67.81
      145 67.81
14/08/2026 10:33:30.691 14   67.82
      14 67.82
      14 67.82
14/08/2026 09:43:47.427 3   67.86
      3 67.86
      3 67.86
14/08/2026 09:43:32.995 1   67.87
      1 67.87
      1 67.87
14/08/2026 09:28:53.646 1   67.87
      1 67.87
      1 67.87
14/08/2026 09:23:08.766 1   67.87
      1 67.87
      1 67.87
14/08/2026 09:13:46.344 1   67.88
      1 67.88
      1 67.88
14/08/2026 09:08:47.768 3   67.88
      3 67.88
      3 67.88
14/08/2026 09:08:17.578 1   67.90
      1 67.90
      1 67.90
14/08/2026 09:06:44.164 145   67.89
      145 67.89
      145 67.89
14/08/2026 09:04:52.203 2   67.89
      2 67.89
      1 67.89
      1 67.89
14/08/2026 08:12:07.614 1   67.89
      1 67.89
      1 67.89
14/08/2026 07:56:02.066 10   67.71
      10 67.71
      10 67.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM