iShares Edge MSCI World Min Vol ETF USD (Acc)

98

81

71.62

Date Time Volume Order Volume Price
02/11/2026 19:24:47.123 28   71.62
      28 71.62
      28 71.62
02/11/2026 19:08:12.323 100   71.78
      100 71.78
      100 71.78
02/11/2026 18:31:25.425 1   71.77
      1 71.77
      1 71.77
02/11/2026 18:25:44.461 70   71.77
      70 71.77
      70 71.77
02/11/2026 18:24:00.789 1   71.77
      1 71.77
      1 71.77
02/11/2026 17:34:20.793 3   71.82
      3 71.82
      3 71.82
02/11/2026 17:21:38.575 181   71.64
      181 71.64
      181 71.64
02/11/2026 16:22:28.667 1   71.64
      1 71.64
      1 71.64
02/11/2026 16:22:07.531 100   71.61
      100 71.61
      100 71.61
02/11/2026 16:15:31.236 100   71.58
      100 71.58
      100 71.58
02/11/2026 16:13:48.191 50   71.55
      50 71.55
      50 71.55
02/11/2026 16:09:12.201 50   71.49
      50 71.49
      50 71.49
02/11/2026 16:06:22.788 10   71.45
      10 71.45
      10 71.45
02/11/2026 16:00:57.522 1   71.54
      1 71.54
      1 71.54
02/11/2026 15:53:56.054 3   71.48
      3 71.48
      3 71.48
02/11/2026 15:51:29.085 27   71.48
      27 71.48
      27 71.48
02/11/2026 15:50:26.817 1   71.44
      1 71.44
      1 71.44
02/11/2026 15:49:21.956 280   71.44
      280 71.44
      280 71.44
02/11/2026 15:46:24.905 1   71.41
      1 71.41
      1 71.41
02/11/2026 15:42:18.010 1   71.38
      1 71.38
      1 71.38
02/11/2026 15:40:56.409 2   71.39
      2 71.39
      2 71.39
02/11/2026 15:36:51.247 639   71.37
      639 71.37
      639 71.37
02/11/2026 15:34:02.089 25   71.31
      25 71.31
      25 71.31
02/11/2026 15:31:06.691 603   71.26
      603 71.26
      603 71.26
02/11/2026 14:48:04.684 197   71.30
      197 71.30
      197 71.30
02/11/2026 14:44:09.559 35   71.30
      35 71.30
      35 71.30
02/11/2026 14:15:17.817 5   71.31
      5 71.31
      5 71.31
02/11/2026 14:14:58.419 20   71.31
      20 71.31
      20 71.31
02/11/2026 13:33:40.112 50   71.30
      50 71.30
      50 71.30
02/11/2026 13:28:13.507 14   71.30
      14 71.30
      14 71.30
02/11/2026 13:21:41.627 140   71.32
      140 71.32
      140 71.32
02/11/2026 13:19:02.916 3   71.32
      3 71.32
      3 71.32
02/11/2026 13:18:48.996 1   71.35
      1 71.35
      1 71.35
02/11/2026 13:03:48.253 1   71.39
      1 71.39
      1 71.39
02/11/2026 12:51:25.309 2   71.42
      2 71.42
      2 71.42
02/11/2026 12:49:23.191 150   71.40
      150 71.40
      150 71.40
02/11/2026 12:49:22.532 22   71.40
      22 71.40
      22 71.40
02/11/2026 12:17:05.394 160   71.47
      160 71.47
      160 71.47
02/11/2026 12:08:19.487 1 363   71.45
      1 363 71.45
      1 363 71.45
02/11/2026 11:57:22.918 42   71.46
      42 71.46
      42 71.46
02/11/2026 11:52:46.129 50   71.45
      50 71.45
      50 71.45
02/11/2026 11:33:39.821 30   71.41
      30 71.41
      30 71.41
02/11/2026 11:05:24.098 1   71.36
      1 71.36
      1 71.36
02/11/2026 11:04:22.271 20   71.39
      20 71.39
      20 71.39
02/11/2026 11:00:09.470 1   71.38
      1 71.38
      1 71.38
02/11/2026 10:59:04.855 15   71.38
      15 71.38
      15 71.38
02/11/2026 10:54:10.327 5   71.37
      5 71.37
      5 71.37
02/11/2026 10:52:05.672 4   71.39
      4 71.39
      4 71.39
02/11/2026 10:48:17.971 1   71.38
      1 71.38
      1 71.38
02/11/2026 10:42:16.030 100   71.38
      100 71.38
      100 71.38
02/11/2026 10:37:27.158 69   71.34
      69 71.34
      69 71.34
02/11/2026 10:35:08.414 100   71.32
      100 71.32
      100 71.32
02/11/2026 10:25:19.652 13   71.32
      13 71.32
      13 71.32
02/11/2026 10:25:09.581 100   71.32
      100 71.32
      100 71.32
02/11/2026 10:24:00.299 4   71.28
      4 71.28
      4 71.28
02/11/2026 10:23:44.744 1   71.30
      1 71.30
      1 71.30
02/11/2026 10:07:01.553 2   71.27
      2 71.27
      2 71.27
02/11/2026 10:00:15.481 350   71.21
      350 71.21
      350 71.21
02/11/2026 10:00:09.070 1   71.33
      1 71.33
      1 71.33
02/11/2026 09:56:31.089 1   71.30
      1 71.30
      1 71.30
02/11/2026 09:54:12.320 215   71.31
      215 71.31
      215 71.31
02/11/2026 09:38:02.876 3   71.36
      3 71.36
      3 71.36
02/11/2026 09:37:41.341 3   71.39
      3 71.39
      3 71.39
02/11/2026 09:30:41.414 47   71.39
      47 71.39
      47 71.39
02/11/2026 09:30:33.546 27   71.39
      27 71.39
      27 71.39
02/11/2026 09:30:21.870 100   71.39
      100 71.39
      100 71.39
02/11/2026 09:27:50.625 1   71.39
      1 71.39
      1 71.39
02/11/2026 09:18:50.133 140   71.40
      140 71.40
      140 71.40
02/11/2026 09:12:08.710 1   71.39
      1 71.39
      1 71.39
02/11/2026 09:11:32.874 1   71.39
      1 71.39
      1 71.39
02/11/2026 09:07:39.225 280   71.42
      280 71.42
      280 71.42
02/11/2026 09:05:04.490 3   71.40
      3 71.40
      3 71.40
02/11/2026 09:04:53.819 216   71.55
      216 71.55
      216 71.55
02/11/2026 09:04:53.754 2   71.64
      1 71.64
      2 71.64
      1 71.64
02/11/2026 08:52:47.385 20   71.37
      20 71.37
      20 71.37
02/11/2026 08:02:59.311 1   71.73
      1 71.73
      1 71.73
02/11/2026 08:00:20.984 1   71.74
      1 71.74
      1 71.74
02/11/2026 08:00:17.760 2   71.56
      2 71.56
      2 71.56
02/11/2026 08:00:06.095 35   71.75
      35 71.75
      35 71.75
02/11/2026 08:00:02.003 6   71.91
      6 71.91
      6 71.91
02/11/2026 07:43:56.243 460   71.68
      15 71.68
      25 71.68
      2 71.68
      1 71.68
      3 71.68
      4 71.68
      6 71.68
      3 71.68
      7 71.68
      48 71.68
      4 71.68
      1 71.68
      3 71.68
      1 71.68
      399 71.68
      145 71.68
      29 71.68
      220 71.68
      4 71.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM