I.M.-I.Morn.US En.Inf.MLP UETF

25

26

41.12

Date Time Volume Order Volume Price
30/12/2025 13:43:42.553 235   41.12
      235 41.12
      235 41.12
30/12/2025 13:38:48.850 13   41.19
      13 41.19
      13 41.19
30/12/2025 12:58:38.588 40   41.305
      40 41.305
      40 41.305
30/12/2025 12:40:23.638 100   41.305
      100 41.305
      100 41.305
30/12/2025 12:31:57.975 18   41.13
      18 41.13
      18 41.13
30/12/2025 12:31:52.266 10   41.305
      10 41.305
      10 41.305
30/12/2025 12:27:41.286 1   41.18
      1 41.18
      1 41.18
30/12/2025 11:51:56.983 21   41.16
      21 41.16
      21 41.16
30/12/2025 11:36:51.925 50   41.205
      50 41.205
      50 41.205
30/12/2025 11:32:41.081 25   41.205
      25 41.205
      25 41.205
30/12/2025 11:11:28.585 9   41.225
      9 41.225
      9 41.225
30/12/2025 11:00:39.891 36   41.245
      36 41.245
      36 41.245
30/12/2025 10:39:34.040 24   41.065
      24 41.065
      24 41.065
30/12/2025 10:38:04.799 24   41.065
      24 41.065
      24 41.065
30/12/2025 10:32:30.876 15   41.115
      15 41.115
      15 41.115
30/12/2025 10:31:54.372 100   41.115
      100 41.115
      100 41.115
30/12/2025 10:15:51.223 121   41.115
      121 41.115
      121 41.115
30/12/2025 10:15:06.868 100   41.115
      100 41.115
      100 41.115
30/12/2025 10:12:55.185 30   41.06
      30 41.06
      30 41.06
30/12/2025 10:01:43.253 24   41.115
      24 41.115
      24 41.115
30/12/2025 09:54:45.639 104   41.07
      104 41.07
      104 41.07
30/12/2025 09:40:15.956 25   41.06
      25 41.06
      25 41.06
30/12/2025 09:34:35.669 12   41.09
      12 41.09
      12 41.09
30/12/2025 09:27:40.909 5   41.06
      5 41.06
      5 41.06
30/12/2025 09:19:20.369 467   41.055
      467 41.055
      467 41.055
30/12/2025 07:36:01.013 1   41.005
      1 41.005
      1 41.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM