Tradegate BSX

I.M.-I.Morn.US En.Inf.MLP UETF

50.09

Date	Time	Volume	Order Volume	Price
15/05/2026	20:33:37.230	21		50.09
			12	50.09
			21	50.09
			9	50.09
15/05/2026	19:49:46.634	5		49.62
			5	49.62
			5	49.62
15/05/2026	16:54:28.316	30		49.745
			30	49.745
			30	49.745
15/05/2026	16:46:56.898	1 000		49.745
			1 000	49.745
			1 000	49.745
15/05/2026	16:44:22.582	30		49.625
			30	49.625
			30	49.625
15/05/2026	16:14:24.085	332		49.755
			332	49.755
			332	49.755
15/05/2026	15:50:48.465	90		49.79
			90	49.79
			90	49.79
15/05/2026	15:36:48.190	75		49.725
			75	49.725
			75	49.725
15/05/2026	15:27:48.077	35		49.60
			35	49.60
			35	49.60
15/05/2026	15:12:14.539	2 625		49.555
			2 625	49.555
			2 625	49.555
15/05/2026	14:48:19.863	1		49.55
			1	49.55
			1	49.55
15/05/2026	12:05:02.725	45		49.775
			45	49.775
			45	49.775
15/05/2026	11:08:14.078	68		49.53
			68	49.53
			68	49.53
15/05/2026	10:57:37.046	140		49.49
			140	49.49
			140	49.49
15/05/2026	10:30:04.135	2		49.485
			2	49.485
			2	49.485
15/05/2026	10:20:17.763	50		49.41
			50	49.41
			50	49.41
15/05/2026	09:30:20.284	1		49.615
			1	49.615
			1	49.615
15/05/2026	09:30:10.641	84		49.615
			84	49.615
			84	49.615
15/05/2026	07:59:18.509	12		49.16
			12	49.16
			12	49.16

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)