Invesco Morningstar US Energy Infra MLP ETF Dist

13

14

49.83

Date Time Volume Order Volume Price
22/10/2026 21:13:55.266 40   49.83
      40 49.83
      40 49.83
22/10/2026 17:59:44.303 60   49.47
      60 49.47
      60 49.47
22/10/2026 16:23:04.753 2   49.515
      2 49.515
      2 49.515
22/10/2026 15:50:11.310 1 607   49.80
      1 607 49.80
      1 607 49.80
22/10/2026 15:44:01.662 100   49.94
      100 49.94
      100 49.94
22/10/2026 15:43:00.437 1 602   49.95
      1 602 49.95
      1 602 49.95
22/10/2026 14:42:15.686 50   50.03
      50 50.03
      50 50.03
22/10/2026 14:04:43.806 30   50.08
      30 50.08
      30 50.08
22/10/2026 14:04:03.703 30   50.08
      30 50.08
      30 50.08
22/10/2026 13:23:29.324 45   50.08
      45 50.08
      45 50.08
22/10/2026 12:15:54.674 113   49.985
      113 49.985
      113 49.985
22/10/2026 11:56:38.072 250   49.975
      250 49.975
      250 49.975
22/10/2026 10:29:51.389 350   50.08
      350 50.08
      350 50.08
22/10/2026 09:07:13.154 268   49.815
      268 49.815
      268 49.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM