iShsVI-Gl.AAA-AA Govt Bd U.ETF

5

6

67.9719

Date Time Volume Order Volume Price
15/05/2026 17:29:03.087 10   67.9719
      10 67.9719
      10 67.9719
15/05/2026 15:36:44.271 14   68.0239
      14 68.0239
      14 68.0239
15/05/2026 14:17:29.086 1   67.9404
      1 67.9404
      1 67.9404
15/05/2026 12:05:02.138 1   68.0159
      1 68.0159
      1 68.0159
15/05/2026 10:10:53.153 16   68.2078
      16 68.2078
      16 68.2078
15/05/2026 09:30:06.629 10   68.2619
      10 68.2619
      10 68.2619
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM