WisdomTree DAX 30 3x Daily Leveraged

7

8

544.7001

Date Time Volume Order Volume Price
16/02/2026 11:36:25.907 18   544.7001
      18 544.7001
      18 544.7001
16/02/2026 10:51:32.678 35   547.2999
      35 547.2999
      35 547.2999
16/02/2026 10:23:37.736 20   549.6999
      20 549.6999
      20 549.6999
16/02/2026 10:14:53.483 37   550.5499
      37 550.5499
      37 550.5499
16/02/2026 10:07:08.140 1   549.3999
      1 549.3999
      1 549.3999
16/02/2026 09:53:45.997 1   548.4999
      1 548.4999
      1 548.4999
16/02/2026 09:39:46.790 55   547.5499
      55 547.5499
      55 547.5499
16/02/2026 07:30:00.973 1   544.2822
      1 544.2822
      1 544.2822
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM