WisdomTree DAX 30 3x Daily Leveraged

16

17

422.5201

Date Time Volume Order Volume Price
02/04/2026 16:38:48.613 70   422.5201
      70 422.5201
      70 422.5201
02/04/2026 16:15:23.438 40   409.2601
      40 409.2601
      40 409.2601
02/04/2026 16:09:40.926 30   408.9001
      30 408.9001
      30 408.9001
02/04/2026 16:02:55.202 69   408.6999
      69 408.6999
      69 408.6999
02/04/2026 15:59:11.766 10   409.6799
      10 409.6799
      10 409.6799
02/04/2026 14:58:44.584 30   402.50
      30 402.50
      30 402.50
02/04/2026 14:47:06.727 82   402.3737
      82 402.3737
      82 402.3737
02/04/2026 14:42:16.939 20   402.1318
      20 402.1318
      20 402.1318
02/04/2026 13:59:45.148 10   399.3401
      10 399.3401
      10 399.3401
02/04/2026 13:59:45.059 5   400.00
      5 400.00
      5 400.00
02/04/2026 13:16:53.062 63   402.9199
      63 402.9199
      63 402.9199
02/04/2026 12:32:24.772 100   404.9318
      100 404.9318
      100 404.9318
02/04/2026 09:25:56.021 10   412.7799
      10 412.7799
      10 412.7799
02/04/2026 09:12:12.430 3   412.5399
      3 412.5399
      3 412.5399
02/04/2026 08:56:26.932 50   411.4632
      50 411.4632
      50 411.4632
02/04/2026 07:30:00.627 1   403.8196
      1 403.8196
      1 403.8196
02/04/2026 07:30:00.463 5   403.8196
      5 403.8196
      5 403.8196
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM