iShares Edge MSCI Europe Min Vol ETF EUR (Acc)

21

21

81.54

Date Time Volume Order Volume Price
13/11/2026 21:15:28.440 20   81.54
      20 81.54
      20 81.54
13/11/2026 20:37:51.621 1   81.51
      1 81.51
      1 81.51
13/11/2026 20:33:26.196 65   81.48
      28 81.48
      65 81.48
      37 81.48
13/11/2026 18:03:22.667 10   81.31
      10 81.31
      10 81.31
13/11/2026 17:45:33.905 6   81.32
      6 81.32
      6 81.32
13/11/2026 17:44:34.447 14   81.33
      14 81.33
      14 81.33
13/11/2026 16:55:28.507 4   81.27
      4 81.27
      4 81.27
13/11/2026 16:00:04.810 1   81.22
      1 81.22
      1 81.22
13/11/2026 11:41:01.898 70   81.12
      70 81.12
      70 81.12
13/11/2026 10:41:58.817 240   81.07
      240 81.07
      240 81.07
13/11/2026 10:39:09.795 1   81.06
      1 81.06
      1 81.06
13/11/2026 10:26:27.653 62   80.98
      62 80.98
      62 80.98
13/11/2026 10:15:39.029 16   81.00
      16 81.00
      16 81.00
13/11/2026 09:54:16.758 1   80.91
      1 80.91
      1 80.91
13/11/2026 09:53:51.524 5   80.91
      5 80.91
      5 80.91
13/11/2026 09:40:35.084 150   80.85
      150 80.85
      150 80.85
13/11/2026 09:26:58.318 1   80.91
      1 80.91
      1 80.91
13/11/2026 09:18:55.616 3   80.91
      3 80.91
      3 80.91
13/11/2026 09:18:46.735 1   80.94
      1 80.94
      1 80.94
13/11/2026 09:11:58.969 1   80.87
      1 80.87
      1 80.87
13/11/2026 09:09:37.825 1   80.84
      1 80.84
      1 80.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM