iShs VI-E.MSCI Eur.Min.Vol.U.E

35

31

72.36

Date Time Volume Order Volume Price
16/02/2026 18:09:45.594 7   72.36
      7 72.36
      7 72.36
16/02/2026 17:28:35.867 4   72.37
      4 72.37
      4 72.37
16/02/2026 16:00:16.996 1   72.44
      1 72.44
      1 72.44
16/02/2026 15:36:29.594 159   72.36
      159 72.36
      159 72.36
16/02/2026 13:36:45.313 64   72.44
      64 72.44
      64 72.44
16/02/2026 12:50:03.145 3   72.38
      3 72.38
      3 72.38
16/02/2026 12:36:08.401 6   72.36
      6 72.36
      6 72.36
16/02/2026 12:20:40.645 1   72.31
      1 72.31
      1 72.31
16/02/2026 12:04:46.182 224   72.33
      224 72.33
      224 72.33
16/02/2026 11:32:29.066 3   72.27
      3 72.27
      3 72.27
16/02/2026 11:30:37.245 6   72.28
      6 72.28
      6 72.28
16/02/2026 11:11:33.694 15   72.28
      15 72.28
      15 72.28
16/02/2026 11:01:16.685 1   72.27
      1 72.27
      1 72.27
16/02/2026 10:57:31.881 5   72.25
      5 72.25
      5 72.25
16/02/2026 10:56:30.426 1   72.29
      1 72.29
      1 72.29
16/02/2026 10:35:59.992 870   72.36
      870 72.36
      870 72.36
16/02/2026 10:07:31.969 3   72.28
      3 72.28
      3 72.28
16/02/2026 10:07:14.211 1   72.31
      1 72.31
      1 72.31
16/02/2026 10:07:14.146 1   72.31
      1 72.31
      1 72.31
16/02/2026 09:56:06.615 2   72.26
      2 72.26
      2 72.26
16/02/2026 09:53:59.713 139   72.24
      139 72.24
      139 72.24
16/02/2026 09:47:40.271 1   72.21
      1 72.21
      1 72.21
16/02/2026 09:30:44.870 1   72.26
      1 72.26
      1 72.26
16/02/2026 09:30:19.644 19   72.26
      19 72.26
      19 72.26
16/02/2026 09:15:48.530 14   72.32
      14 72.32
      14 72.32
16/02/2026 09:15:40.420 5   72.32
      5 72.32
      5 72.32
16/02/2026 09:13:30.679 14   72.32
      14 72.32
      14 72.32
16/02/2026 08:44:35.707 96   72.59
      96 72.59
      96 72.59
16/02/2026 08:00:15.220 2   72.43
      2 72.43
      2 72.43
16/02/2026 07:37:59.664 7   72.01
      7 72.01
      7 72.01
16/02/2026 07:34:19.685 32   72.40
      2 72.40
      30 72.40
      7 72.40
      8 72.40
      1 72.40
      6 72.40
      10 72.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM