Tradegate BSX

iShs VI-E.MSCI Eur.Min.Vol.U.E

71.06

Date	Time	Volume	Order Volume	Price
15/05/2026	17:35:15.958	200		71.06
			200	71.06
			200	71.06
15/05/2026	17:29:01.930	1		71.16
			1	71.16
			1	71.16
15/05/2026	16:49:23.985	10		71.28
			10	71.28
			10	71.28
15/05/2026	15:54:51.890	23		71.28
			23	71.28
			23	71.28
15/05/2026	15:44:17.865	2		71.27
			2	71.27
			2	71.27
15/05/2026	15:36:45.222	162		71.37
			162	71.37
			162	71.37
15/05/2026	14:11:00.682	130		71.24
			130	71.24
			130	71.24
15/05/2026	12:59:28.963	4		71.50
			4	71.50
			4	71.50
15/05/2026	12:33:48.672	3		71.35
			3	71.35
			3	71.35
15/05/2026	12:05:02.341	69		71.36
			69	71.36
			69	71.36
15/05/2026	11:41:06.602	65		71.38
			65	71.38
			65	71.38
15/05/2026	10:57:13.068	225		71.39
			225	71.39
			225	71.39
15/05/2026	10:56:11.133	1		71.41
			1	71.41
			1	71.41
15/05/2026	10:40:32.536	10		71.45
			10	71.45
			10	71.45
15/05/2026	09:54:23.658	2		71.61
			2	71.61
			2	71.61
15/05/2026	09:30:06.850	7		71.75
			7	71.75
			7	71.75
15/05/2026	09:05:54.709	130		71.61
			35	71.61
			95	71.61
			130	71.61
15/05/2026	09:04:57.803	2		71.04
			2	71.04
			2	71.04
15/05/2026	08:02:19.999	28		70.97
			28	70.97
			28	70.97
15/05/2026	07:36:02.598	28		70.94
			3	70.94
			25	70.94
			28	70.94

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)