iShares Edge MSCI Europe Min Vol ETF EUR (Acc)

5

6

73.95

Date Time Volume Order Volume Price
30/09/2026 09:53:54.238 2   73.95
      2 73.95
      2 73.95
30/09/2026 09:48:06.350 1   73.93
      1 73.93
      1 73.93
30/09/2026 09:31:00.933 28   73.90
      28 73.90
      28 73.90
30/09/2026 09:20:18.644 1   73.98
      1 73.98
      1 73.98
30/09/2026 09:05:27.472 3   73.82
      3 73.82
      3 73.82
30/09/2026 09:05:09.800 12   73.90
      12 73.90
      12 73.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM