State Street SPDR S&P 500 Low Vol UCITS ETF (Acc)

4

5

77.09

Date Time Volume Order Volume Price
22/10/2026 19:16:04.909 1   77.09
      1 77.09
      1 77.09
22/10/2026 09:38:18.047 16   76.31
      16 76.31
      16 76.31
22/10/2026 09:11:50.610 36   76.20
      36 76.20
      36 76.20
22/10/2026 09:09:19.160 1   76.29
      1 76.29
      1 76.29
22/10/2026 09:06:36.798 1   76.36
      1 76.36
      1 76.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM