SPDR S&P 500 Low Volatil.ETF
- Information
- Last
- Buy
- Sell
3
4
71.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/04/2026 | 17:14:27.402 | 30 | 71.63 | |
| 30 | 71.63 | |||
| 30 | 71.63 | |||
| 16/04/2026 | 09:35:25.291 | 2 | 71.27 | |
| 2 | 71.27 | |||
| 2 | 71.27 | |||
| 16/04/2026 | 09:27:11.745 | 1 | 71.24 | |
| 1 | 71.24 | |||
| 1 | 71.24 | |||
| 16/04/2026 | 09:22:52.988 | 1 | 71.27 | |
| 1 | 71.27 | |||
| 1 | 71.27 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/04/2026 @ 22:00:00
Last Update:
16/04/2026 @ 22:00:00