SPDR S&P 500 Low Volatil.ETF

9

10

72.61

Date Time Volume Order Volume Price
16/02/2026 18:51:29.768 3   72.61
      3 72.61
      3 72.61
16/02/2026 16:59:24.776 65   73.07
      65 73.07
      65 73.07
16/02/2026 15:37:28.822 98   73.00
      98 73.00
      98 73.00
16/02/2026 15:36:28.981 1   73.00
      1 73.00
      1 73.00
16/02/2026 12:04:46.056 1   72.83
      1 72.83
      1 72.83
16/02/2026 10:10:57.323 45   72.70
      45 72.70
      45 72.70
16/02/2026 09:30:44.798 3   72.72
      3 72.72
      3 72.72
16/02/2026 09:30:22.433 5   72.72
      5 72.72
      5 72.72
16/02/2026 08:00:21.960 1   71.74
      1 71.74
      1 71.74
16/02/2026 08:00:21.200 2   72.80
      2 72.80
      2 72.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM