SPDR S&P 500 Low Volatil.ETF
- Information
- Last
- Buy
- Sell
4
5
75.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 14:24:47.917 | 1 | 75.40 | |
| 1 | 75.40 | |||
| 1 | 75.40 | |||
| 14/08/2026 | 09:22:04.722 | 1 | 75.59 | |
| 1 | 75.59 | |||
| 1 | 75.59 | |||
| 14/08/2026 | 09:20:47.454 | 3 | 75.50 | |
| 3 | 75.50 | |||
| 3 | 75.50 | |||
| 14/08/2026 | 09:20:38.773 | 1 | 75.61 | |
| 1 | 75.61 | |||
| 1 | 75.61 | |||
| 14/08/2026 | 08:01:21.674 | 109 | 76.21 | |
| 109 | 76.21 | |||
| 109 | 76.21 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00