SPDR S&P 500 Low Volatil.ETF
- Information
- Last
- Buy
- Sell
9
2
69.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 08:07:10.540 | 209 | 69.09 | |
| 22 | 69.09 | |||
| 209 | 69.09 | |||
| 1 | 69.09 | |||
| 186 | 69.09 | |||
| 02/01/2026 | 08:05:03.578 | 278 | 69.10 | |
| 2 | 69.10 | |||
| 3 | 69.10 | |||
| 272 | 69.10 | |||
| 275 | 69.10 | |||
| 1 | 69.10 | |||
| 1 | 69.10 | |||
| 1 | 69.10 | |||
| 1 | 69.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 08:27:32
Last Update:
02/01/2026 @ 08:27:32