WisdomTree S&P 500 3x Daily Leveraged

10

11

126.9801

Date Time Volume Order Volume Price
30/12/2025 13:50:43.004 55   126.9801
      55 126.9801
      55 126.9801
30/12/2025 13:13:09.942 89   127.734
      89 127.734
      89 127.734
30/12/2025 13:01:33.704 80   126.9801
      80 126.9801
      80 126.9801
30/12/2025 13:01:28.296 240   127.0401
      240 127.0401
      240 127.0401
30/12/2025 13:01:21.815 240   127.0401
      240 127.0401
      240 127.0401
30/12/2025 13:01:19.576 240   127.0201
      240 127.0201
      240 127.0201
30/12/2025 11:07:52.256 141   126.9501
      141 126.9501
      141 126.9501
30/12/2025 10:36:46.829 150   127.0401
      150 127.0401
      150 127.0401
30/12/2025 10:36:41.135 240   127.0401
      240 127.0401
      240 127.0401
30/12/2025 10:04:32.319 24   127.1101
      24 127.1101
      24 127.1101
30/12/2025 09:13:47.252 2   126.9999
      2 126.9999
      2 126.9999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM