WisdomTree S&P 500 3x Daily Leveraged

49

49

165.99

Date Time Volume Order Volume Price
04/11/2026 21:37:46.481 30   165.99
      30 165.99
      30 165.99
04/11/2026 21:33:51.150 30   166.00
      16 166.00
      14 166.00
      30 166.00
04/11/2026 18:51:01.940 4   166.12
      4 166.12
      4 166.12
04/11/2026 17:17:41.690 5   163.52
      5 163.52
      5 163.52
04/11/2026 17:00:32.529 48   163.54
      48 163.54
      48 163.54
04/11/2026 17:00:32.404 90   163.54
      90 163.54
      90 163.54
04/11/2026 17:00:32.237 90   163.54
      90 163.54
      90 163.54
04/11/2026 17:00:32.083 90   163.54
      90 163.54
      90 163.54
04/11/2026 17:00:29.259 90   163.54
      90 163.54
      90 163.54
04/11/2026 17:00:19.265 90   163.54
      90 163.54
      90 163.54
04/11/2026 16:52:16.202 1   162.49
      1 162.49
      1 162.49
04/11/2026 16:50:20.986 7   163.00
      7 163.00
      7 163.00
04/11/2026 16:49:38.957 1 170   163.20
      1 170 163.20
      1 170 163.20
04/11/2026 16:49:31.629 90   163.20
      90 163.20
      90 163.20
04/11/2026 16:49:29.218 90   163.20
      90 163.20
      90 163.20
04/11/2026 16:42:58.981 3   164.27
      3 164.27
      3 164.27
04/11/2026 16:28:53.585 1   163.49
      1 163.49
      1 163.49
04/11/2026 16:28:21.187 18   163.43
      18 163.43
      18 163.43
04/11/2026 16:19:44.167 1   164.62
      1 164.62
      1 164.62
04/11/2026 16:18:08.602 4   164.79
      4 164.79
      4 164.79
04/11/2026 16:12:27.008 10   164.16
      10 164.16
      10 164.16
04/11/2026 16:12:23.829 90   164.17
      90 164.17
      90 164.17
04/11/2026 15:29:48.282 2   161.49
      2 161.49
      2 161.49
04/11/2026 13:54:53.109 4   159.39
      4 159.39
      4 159.39
04/11/2026 12:37:49.853 2   161.49
      2 161.49
      2 161.49
04/11/2026 12:33:10.810 32   161.46
      32 161.46
      32 161.46
04/11/2026 12:17:39.999 1   161.11
      1 161.11
      1 161.11
04/11/2026 12:17:21.245 1   160.94
      1 160.94
      1 160.94
04/11/2026 12:11:11.629 10   161.25
      10 161.25
      10 161.25
04/11/2026 12:11:07.908 90   161.25
      90 161.25
      90 161.25
04/11/2026 12:09:02.540 39   161.19
      39 161.19
      39 161.19
04/11/2026 11:59:23.711 4   160.65
      4 160.65
      4 160.65
04/11/2026 11:51:18.889 15   160.78
      15 160.78
      15 160.78
04/11/2026 11:44:56.826 7   160.55
      7 160.55
      7 160.55
04/11/2026 11:42:59.395 19   160.69
      19 160.69
      19 160.69
04/11/2026 11:11:35.269 8   159.71
      8 159.71
      8 159.71
04/11/2026 11:07:43.238 7   159.63
      7 159.63
      7 159.63
04/11/2026 11:01:44.051 16   159.25
      16 159.25
      16 159.25
04/11/2026 11:01:06.098 10   159.25
      10 159.25
      10 159.25
04/11/2026 10:58:37.183 90   159.23
      90 159.23
      90 159.23
04/11/2026 10:56:23.371 3   159.26
      3 159.26
      3 159.26
04/11/2026 10:56:04.253 5   159.20
      5 159.20
      5 159.20
04/11/2026 10:55:03.187 7   159.23
      7 159.23
      7 159.23
04/11/2026 10:40:55.188 45   158.94
      45 158.94
      45 158.94
04/11/2026 09:45:13.485 4   157.10
      4 157.10
      4 157.10
04/11/2026 09:34:04.537 4   157.06
      4 157.06
      4 157.06
04/11/2026 08:51:54.546 3   156.78
      3 156.78
      3 156.78
04/11/2026 08:47:58.197 50   154.36
      50 154.36
      50 154.36
04/11/2026 08:04:38.380 60   156.09
      60 156.09
      60 156.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM