WisdomTree S&P 500 3x Daily Leveraged

11

12

159.17

Date Time Volume Order Volume Price
18/09/2026 21:57:04.348 10   159.17
      10 159.17
      10 159.17
18/09/2026 21:57:02.334 60   159.15
      60 159.15
      60 159.15
18/09/2026 21:56:43.474 10   159.11
      10 159.11
      10 159.11
18/09/2026 21:56:34.851 60   159.11
      60 159.11
      60 159.11
18/09/2026 18:37:18.094 313   159.93
      313 159.93
      313 159.93
18/09/2026 17:05:03.841 1   159.49
      1 159.49
      1 159.49
18/09/2026 14:32:49.617 1   159.80
      1 159.80
      1 159.80
18/09/2026 14:27:24.456 19   159.73
      19 159.73
      19 159.73
18/09/2026 14:26:40.282 90   159.79
      90 159.79
      90 159.79
18/09/2026 10:34:05.418 9   161.23
      9 161.23
      9 161.23
18/09/2026 10:23:07.941 10   161.39
      10 161.39
      10 161.39
18/09/2026 09:07:43.886 5   161.42
      5 161.42
      5 161.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM