WisdomTree S&P 500 3x Daily Leveraged

11

12

151.22

Date Time Volume Order Volume Price
24/07/2026 20:56:58.791 7   151.22
      7 151.22
      7 151.22
24/07/2026 20:56:32.665 60   151.09
      60 151.09
      60 151.09
24/07/2026 19:15:52.559 1   152.51
      1 152.51
      1 152.51
24/07/2026 18:12:52.344 1   153.90
      1 153.90
      1 153.90
24/07/2026 18:12:13.983 1   151.85
      1 151.85
      1 151.85
24/07/2026 17:19:47.713 31   151.97
      31 151.97
      31 151.97
24/07/2026 17:19:23.602 90   151.97
      90 151.97
      90 151.97
24/07/2026 16:59:01.246 70   151.00
      70 151.00
      70 151.00
24/07/2026 16:16:08.012 13   150.44
      13 150.44
      13 150.44
24/07/2026 12:01:03.760 33   151.29
      33 151.29
      33 151.29
24/07/2026 08:00:24.857 1   148.64
      1 148.64
      1 148.64
24/07/2026 08:00:20.418 28   150.87
      28 150.87
      28 150.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM