WisdomTree S&P 500 3x Daily Leveraged

29

26

107.8899

Date Time Volume Order Volume Price
02/04/2026 17:29:53.490 5   107.8899
      5 107.8899
      5 107.8899
02/04/2026 17:16:32.023 10   107.9559
      10 107.9559
      10 107.9559
02/04/2026 17:16:31.949 240   107.9559
      240 107.9559
      240 107.9559
02/04/2026 17:09:55.239 9   107.2101
      9 107.2101
      9 107.2101
02/04/2026 16:58:45.994 10   107.8601
      10 107.8601
      10 107.8601
02/04/2026 16:44:52.910 64   107.9501
      64 107.9501
      64 107.9501
02/04/2026 16:15:24.213 4   105.0201
      4 105.0201
      4 105.0201
02/04/2026 15:57:53.887 193   104.6301
      193 104.6301
      193 104.6301
02/04/2026 15:20:25.048 2   103.3899
      2 103.3899
      2 103.3899
02/04/2026 14:43:35.013 48   103.3399
      48 103.3399
      48 103.3399
02/04/2026 14:03:01.576 3   102.4601
      3 102.4601
      3 102.4601
02/04/2026 14:02:35.802 1   102.7199
      1 102.7199
      1 102.7199
02/04/2026 14:01:02.492 1   102.7699
      1 102.7699
      1 102.7699
02/04/2026 13:45:23.565 223   103.1599
      223 103.1599
      223 103.1599
02/04/2026 13:31:54.532 60   103.5099
      60 103.5099
      60 103.5099
02/04/2026 13:16:58.301 1   103.5099
      1 103.5099
      1 103.5099
02/04/2026 12:59:12.851 48   104.3699
      48 104.3699
      48 104.3699
02/04/2026 12:25:44.968 4   103.9399
      4 103.9399
      4 103.9399
02/04/2026 10:21:15.044 40   104.0901
      40 104.0901
      40 104.0901
02/04/2026 09:26:52.716 2   103.8099
      2 103.8099
      2 103.8099
02/04/2026 08:15:19.265 13   104.1215
      13 104.1215
      13 104.1215
02/04/2026 08:09:09.072 2   104.3822
      2 104.3822
      2 104.3822
02/04/2026 08:07:11.200 46   102.8419
      46 102.8419
      46 102.8419
02/04/2026 08:03:18.756 55   102.6981
      55 102.6981
      55 102.6981
02/04/2026 08:02:40.076 64   102.6884
      64 102.6884
      63 102.6884
      1 102.6884
02/04/2026 07:32:26.374 124   102.9915
      123 102.9915
      10 102.9915
      50 102.9915
      64 102.9915
      1 102.9915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM