WisdomTree Silver 3x Daily Leveraged

405

380

144.5001

<< <    

Date Time Volume Order Volume Price
02/04/2026 16:35:29.780 5   145.6499
      5 145.6499
      5 145.6499
02/04/2026 16:35:08.427 13   145.00
      3 145.00
      13 145.00
      10 145.00
02/04/2026 16:33:58.836 11   144.00
      11 144.00
      11 144.00
02/04/2026 16:32:34.534 4   143.7899
      4 143.7899
      4 143.7899
02/04/2026 16:28:39.955 10   142.1899
      10 142.1899
      10 142.1899
02/04/2026 16:26:48.331 120   141.7301
      120 141.7301
      120 141.7301
02/04/2026 16:25:54.180 80   141.7301
      80 141.7301
      80 141.7301
02/04/2026 16:23:40.798 35   142.6999
      35 142.6999
      35 142.6999
02/04/2026 16:23:33.188 4   142.00
      4 142.00
      4 142.00
02/04/2026 16:15:33.400 8   140.6699
      8 140.6699
      8 140.6699
02/04/2026 16:15:17.134 16   140.6299
      16 140.6299
      16 140.6299
02/04/2026 16:14:59.501 10   140.4499
      10 140.4499
      10 140.4499
02/04/2026 16:13:22.416 50   141.00
      50 141.00
      50 141.00
02/04/2026 16:12:43.267 18   141.7599
      18 141.7599
      18 141.7599
02/04/2026 16:12:29.686 12   140.8101
      12 140.8101
      12 140.8101
02/04/2026 16:11:44.889 10   141.2101
      10 141.2101
      10 141.2101
02/04/2026 16:09:26.289 80   141.1299
      80 141.1299
      80 141.1299
02/04/2026 16:09:24.036 2   141.1499
      2 141.1499
      2 141.1499
02/04/2026 16:09:12.260 32   141.00
      32 141.00
      32 141.00
02/04/2026 16:08:47.057 94   140.6999
      80 140.6999
      14 140.6999
      94 140.6999
02/04/2026 16:06:37.880 58   140.00
      10 140.00
      30 140.00
      15 140.00
      3 140.00
      58 140.00
02/04/2026 16:06:25.015 40   139.80
      40 139.80
      40 139.80
02/04/2026 16:06:10.117 50   139.50
      50 139.50
      50 139.50
02/04/2026 16:05:58.679 6   139.4999
      6 139.4999
      6 139.4999
02/04/2026 16:05:22.679 60   139.00
      60 139.00
      60 139.00
02/04/2026 16:04:01.472 20   138.30
      20 138.30
      20 138.30
02/04/2026 16:03:29.603 40   138.2799
      40 138.2799
      40 138.2799
02/04/2026 16:02:47.002 80   138.30
      80 138.30
      80 138.30
02/04/2026 16:01:18.735 10   139.4978
      10 139.4978
      10 139.4978
02/04/2026 16:00:34.444 36   139.49
      36 139.49
      36 139.49
02/04/2026 16:00:04.033 20   139.9999
      20 139.9999
      20 139.9999
02/04/2026 15:59:44.845 39   139.9199
      39 139.9199
      39 139.9199
02/04/2026 15:59:22.146 1   139.5099
      1 139.5099
      1 139.5099
02/04/2026 15:59:13.636 1   139.6599
      1 139.6599
      1 139.6599
02/04/2026 15:59:08.989 4   139.7799
      4 139.7799
      4 139.7799
02/04/2026 15:58:55.094 1   139.9799
      1 139.9799
      1 139.9799
02/04/2026 15:58:22.704 7   140.00
      7 140.00
      7 140.00
02/04/2026 15:57:55.931 40   139.50
      40 139.50
      40 139.50
02/04/2026 15:55:42.664 50   138.5499
      10 138.5499
      50 138.5499
      40 138.5499
02/04/2026 15:55:42.506 80   138.5499
      80 138.5499
      80 138.5499
02/04/2026 15:55:31.131 80   138.5499
      80 138.5499
      80 138.5499
02/04/2026 15:51:58.741 2   138.4301
      2 138.4301
      2 138.4301
02/04/2026 15:51:07.431 10   136.8601
      10 136.8601
      10 136.8601
02/04/2026 15:49:56.677 15   138.6296
      15 138.6296
      15 138.6296
02/04/2026 15:44:37.713 10   134.5199
      10 134.5199
      10 134.5199
02/04/2026 15:42:29.918 1   132.8215
      1 132.8215
      1 132.8215
02/04/2026 15:42:24.058 50   133.20
      50 133.20
      50 133.20
02/04/2026 15:41:49.899 8   133.4999
      8 133.4999
      8 133.4999
02/04/2026 15:41:41.604 50   133.00
      50 133.00
      50 133.00
02/04/2026 15:40:19.945 4   131.50
      4 131.50
      4 131.50
02/04/2026 15:35:05.069 3   132.00
      3 132.00
      1 132.00
      2 132.00
02/04/2026 15:32:43.121 50   132.00
      50 132.00
      50 132.00
02/04/2026 15:31:13.897 4   133.1599
      4 133.1599
      4 133.1599
02/04/2026 15:29:59.285 10   131.8399
      10 131.8399
      10 131.8399
02/04/2026 15:27:21.033 8   131.50
      8 131.50
      8 131.50
02/04/2026 15:26:38.387 1   130.8699
      1 130.8699
      1 130.8699
02/04/2026 15:25:31.516 3   129.6401
      3 129.6401
      3 129.6401
02/04/2026 15:25:19.246 1   129.4701
      1 129.4701
      1 129.4701
02/04/2026 15:25:06.376 14   129.7999
      14 129.7999
      14 129.7999
02/04/2026 15:25:03.068 6   129.50
      6 129.50
      6 129.50
02/04/2026 15:24:54.649 7   129.8178
      7 129.8178
      7 129.8178
02/04/2026 15:24:34.823 12   129.9078
      12 129.9078
      12 129.9078
02/04/2026 15:23:22.897 1   131.1994
      1 131.1994
      1 131.1994
02/04/2026 15:22:58.208 8   132.0896
      8 132.0896
      8 132.0896
02/04/2026 15:22:40.625 10   131.8699
      10 131.8699
      10 131.8699
02/04/2026 15:18:23.953 50   128.8399
      50 128.8399
      50 128.8399
02/04/2026 15:17:50.488 8   129.0499
      8 129.0499
      8 129.0499
02/04/2026 15:17:29.192 3   128.9199
      3 128.9199
      3 128.9199
02/04/2026 15:12:52.078 10   130.00
      10 130.00
      10 130.00
02/04/2026 15:11:41.599 20   130.1001
      20 130.1001
      20 130.1001
02/04/2026 15:10:44.633 2   131.3499
      2 131.3499
      2 131.3499
02/04/2026 15:08:06.262 9   132.5199
      9 132.5199
      9 132.5199
02/04/2026 15:07:36.258 1   133.3299
      1 133.3299
      1 133.3299
02/04/2026 15:07:16.458 20   133.1399
      20 133.1399
      20 133.1399
02/04/2026 15:06:34.702 3   133.4899
      3 133.4899
      3 133.4899
02/04/2026 15:03:45.539 2   128.7699
      2 128.7699
      2 128.7699
02/04/2026 15:03:30.820 30   128.9299
      30 128.9299
      30 128.9299
02/04/2026 15:00:19.033 12   128.00
      10 128.00
      12 128.00
      2 128.00
02/04/2026 15:00:13.621 60   128.0101
      60 128.0101
      60 128.0101
02/04/2026 15:00:13.520 243   130.00
      4 130.00
      5 130.00
      76 130.00
      150 130.00
      5 130.00
      10 130.00
      167 130.00
      2 130.00
      11 130.00
      6 130.00
      20 130.00
      10 130.00
      7 130.00
      10 130.00
      3 130.00
02/04/2026 14:59:46.892 90   130.5301
      90 130.5301
      90 130.5301
02/04/2026 14:59:05.353 68   130.7401
      1 130.7401
      3 130.7401
      68 130.7401
      64 130.7401
02/04/2026 14:59:05.292 12   132.00
      10 132.00
      12 132.00
      2 132.00
02/04/2026 14:59:05.182 3   132.10
      3 132.10
      3 132.10
02/04/2026 14:58:42.240 75   132.50
      75 132.50
      75 132.50
02/04/2026 14:54:47.949 2   134.5999
      2 134.5999
      2 134.5999
02/04/2026 14:44:44.212 1   134.3499
      1 134.3499
      1 134.3499
02/04/2026 14:44:30.613 10   134.4599
      10 134.4599
      10 134.4599
02/04/2026 14:44:21.978 6   134.2799
      6 134.2799
      6 134.2799
02/04/2026 14:39:19.176 10   134.00
      10 134.00
      10 134.00
02/04/2026 14:34:26.154 10   135.7201
      10 135.7201
      10 135.7201
02/04/2026 14:25:19.179 50   136.50
      50 136.50
      50 136.50
02/04/2026 14:22:10.814 22   136.0001
      22 136.0001
      22 136.0001
02/04/2026 14:21:01.144 37   135.8499
      37 135.8499
      37 135.8499
02/04/2026 14:20:08.266 2   135.5099
      2 135.5099
      2 135.5099
02/04/2026 14:14:56.025 1   134.2799
      1 134.2799
      1 134.2799
02/04/2026 14:10:15.592 8   134.5899
      8 134.5899
      8 134.5899
02/04/2026 13:53:40.474 41   135.40
      41 135.40
      41 135.40
02/04/2026 13:52:30.123 50   135.00
      50 135.00
      50 135.00
02/04/2026 13:52:16.903 1   135.5399
      1 135.5399
      1 135.5399
02/04/2026 13:51:58.935 2   135.0599
      2 135.0599
      2 135.0599
02/04/2026 13:48:10.928 26   132.6501
      26 132.6501
      26 132.6501
02/04/2026 13:42:37.063 10   132.50
      10 132.50
      10 132.50
02/04/2026 13:42:05.094 6   132.2601
      6 132.2601
      6 132.2601
02/04/2026 13:41:25.276 10   134.00
      10 134.00
      10 134.00
02/04/2026 13:40:03.160 50   135.00
      50 135.00
      50 135.00
02/04/2026 13:39:05.172 8   136.1499
      8 136.1499
      8 136.1499
02/04/2026 13:37:54.533 60   135.3401
      60 135.3401
      60 135.3401
02/04/2026 13:32:44.211 13   135.1601
      13 135.1601
      13 135.1601
02/04/2026 13:31:48.412 25   136.00
      25 136.00
      25 136.00
02/04/2026 13:31:01.240 3   136.4901
      3 136.4901
      3 136.4901
02/04/2026 13:30:29.788 1   136.9399
      1 136.9399
      1 136.9399
02/04/2026 13:26:47.060 50   137.00
      50 137.00
      50 137.00
02/04/2026 13:25:35.182 80   138.00
      80 138.00
      80 138.00
02/04/2026 13:22:55.684 11   137.9999
      11 137.9999
      11 137.9999
02/04/2026 13:20:30.952 10   137.00
      10 137.00
      10 137.00
02/04/2026 13:13:52.964 3   137.9799
      3 137.9799
      3 137.9799
02/04/2026 13:07:41.762 78   137.00
      70 137.00
      8 137.00
      78 137.00
02/04/2026 13:07:13.809 80   137.00
      80 137.00
      80 137.00
02/04/2026 13:05:24.757 1   137.00
      1 137.00
      1 137.00
02/04/2026 13:04:30.846 1   137.5501
      1 137.5501
      1 137.5501
02/04/2026 13:02:33.642 10   137.1399
      10 137.1399
      10 137.1399
02/04/2026 12:59:29.814 1   137.7099
      1 137.7099
      1 137.7099
02/04/2026 12:57:02.399 24   137.3299
      24 137.3299
      24 137.3299
02/04/2026 12:53:51.618 4   136.9199
      4 136.9199
      4 136.9199
02/04/2026 12:51:20.137 3   135.80
      3 135.80
      3 135.80
02/04/2026 12:48:30.448 50   136.67
      50 136.67
      50 136.67
02/04/2026 12:47:23.121 15   135.7201
      15 135.7201
      15 135.7201
02/04/2026 12:40:34.061 11   135.50
      11 135.50
      11 135.50
02/04/2026 12:36:03.409 2   135.5899
      2 135.5899
      2 135.5899
02/04/2026 12:33:49.837 15   135.3399
      15 135.3399
      15 135.3399
02/04/2026 12:33:14.385 10   135.8699
      10 135.8699
      10 135.8699
02/04/2026 12:31:13.170 10   135.87
      10 135.87
      10 135.87
02/04/2026 12:29:44.930 15   135.8699
      15 135.8699
      15 135.8699
02/04/2026 12:24:45.928 80   135.1301
      80 135.1301
      80 135.1301
02/04/2026 12:24:26.601 4   135.00
      4 135.00
      4 135.00
02/04/2026 12:24:11.484 10   134.9801
      10 134.9801
      10 134.9801
02/04/2026 12:23:24.535 6   134.4001
      6 134.4001
      6 134.4001
02/04/2026 12:22:55.642 55   134.9299
      55 134.9299
      55 134.9299
02/04/2026 12:22:48.467 16   135.00
      9 135.00
      16 135.00
      7 135.00
02/04/2026 12:22:01.839 22   136.00
      20 136.00
      2 136.00
      22 136.00
02/04/2026 12:22:01.747 10   136.01
      10 136.01
      10 136.01
02/04/2026 12:18:27.012 80   136.70
      80 136.70
      80 136.70
02/04/2026 12:17:55.593 8   137.00
      8 137.00
      8 137.00
02/04/2026 12:16:11.137 30   137.70
      30 137.70
      30 137.70
02/04/2026 12:11:32.126 10   138.7706
      10 138.7706
      10 138.7706
02/04/2026 12:08:42.615 20   138.8348
      20 138.8348
      20 138.8348
02/04/2026 12:04:52.596 20   137.6803
      20 137.6803
      20 137.6803
02/04/2026 12:03:40.271 4   138.2766
      4 138.2766
      4 138.2766
02/04/2026 12:00:48.147 10   137.3599
      10 137.3599
      10 137.3599
02/04/2026 12:00:45.814 20   137.55
      20 137.55
      20 137.55
02/04/2026 11:58:32.232 6   137.4599
      6 137.4599
      6 137.4599
02/04/2026 11:57:19.797 20   137.6399
      20 137.6399
      20 137.6399
02/04/2026 11:56:11.251 7   138.40
      7 138.40
      7 138.40
02/04/2026 11:56:11.212 20   138.7499
      20 138.7499
      20 138.7499
02/04/2026 11:56:00.826 80   138.7499
      80 138.7499
      80 138.7499
02/04/2026 11:35:53.993 32   138.72
      32 138.72
      32 138.72
02/04/2026 11:31:07.696 14   139.0844
      14 139.0844
      14 139.0844
02/04/2026 11:29:35.362 50   139.00
      50 139.00
      50 139.00
02/04/2026 11:28:53.678 10   139.4299
      10 139.4299
      10 139.4299
02/04/2026 11:28:29.354 1   139.1799
      1 139.1799
      1 139.1799
02/04/2026 11:27:17.784 12   139.50
      12 139.50
      12 139.50
02/04/2026 11:27:04.972 20   139.7239
      20 139.7239
      20 139.7239
02/04/2026 11:27:02.065 80   139.7239
      80 139.7239
      80 139.7239
02/04/2026 11:21:03.325 74   139.70
      74 139.70
      74 139.70
02/04/2026 11:16:30.328 4   139.50
      4 139.50
      4 139.50
02/04/2026 11:11:56.388 10   138.5104
      10 138.5104
      10 138.5104
02/04/2026 11:06:09.446 1   138.3454
      1 138.3454
      1 138.3454
02/04/2026 11:04:38.959 15   137.5315
      15 137.5315
      15 137.5315
02/04/2026 11:02:07.697 15   138.8427
      15 138.8427
      15 138.8427
02/04/2026 11:01:42.320 8   138.5871
      8 138.5871
      8 138.5871
02/04/2026 10:57:37.306 70   139.1558
      70 139.1558
      50 139.1558
      20 139.1558
02/04/2026 10:54:39.502 10   139.0804
      10 139.0804
      10 139.0804
02/04/2026 10:53:56.172 10   138.5687
      10 138.5687
      10 138.5687
02/04/2026 10:47:30.519 10   140.00
      10 140.00
      10 140.00
02/04/2026 10:44:09.534 3   141.00
      3 141.00
      3 141.00
02/04/2026 10:37:07.715 1   140.1901
      1 140.1901
      1 140.1901
02/04/2026 10:36:43.764 15   140.7795
      15 140.7795
      15 140.7795
02/04/2026 10:35:27.481 1   141.00
      1 141.00
      1 141.00
02/04/2026 10:28:57.941 14   140.1199
      14 140.1199
      14 140.1199
02/04/2026 10:22:22.294 15   140.00
      15 140.00
      15 140.00
02/04/2026 10:16:04.240 10   141.12
      10 141.12
      10 141.12
02/04/2026 10:16:00.235 1   141.1499
      1 141.1499
      1 141.1499
02/04/2026 10:15:58.716 1   141.1499
      1 141.1499
      1 141.1499
02/04/2026 10:13:56.891 1   141.1003
      1 141.1003
      1 141.1003
02/04/2026 10:13:41.146 50   141.00
      50 141.00
      50 141.00
02/04/2026 10:12:52.658 11   140.4899
      11 140.4899
      11 140.4899
02/04/2026 10:12:45.218 8   140.00
      8 140.00
      8 140.00
02/04/2026 10:11:56.983 8   140.00
      8 140.00
      8 140.00
02/04/2026 10:11:48.001 10   140.1799
      10 140.1799
      10 140.1799
02/04/2026 10:07:17.544 22   140.5299
      22 140.5299
      22 140.5299
02/04/2026 10:07:15.520 10   140.6199
      10 140.6199
      10 140.6199
02/04/2026 10:06:30.634 20   140.4901
      20 140.4901
      20 140.4901
02/04/2026 10:05:34.425 10   140.00
      10 140.00
      10 140.00
02/04/2026 10:05:05.679 50   140.4599
      50 140.4599
      50 140.4599
02/04/2026 10:04:50.071 1   140.4299
      1 140.4299
      1 140.4299
02/04/2026 10:03:45.683 15   141.1899
      15 141.1899
      15 141.1899
02/04/2026 10:03:04.106 37   141.1799
      37 141.1799
      37 141.1799
02/04/2026 10:02:01.067 80   140.7899
      80 140.7899
      80 140.7899
02/04/2026 10:01:42.047 1   140.9299
      1 140.9299
      1 140.9299
02/04/2026 10:00:08.519 4   140.55
      4 140.55
      4 140.55
02/04/2026 09:58:57.538 23   140.1901
      23 140.1901
      23 140.1901
02/04/2026 09:58:53.895 80   140.2801
      80 140.2801
      80 140.2801
02/04/2026 09:55:48.019 25   140.00
      25 140.00
      25 140.00
02/04/2026 09:55:13.335 1   140.3199
      1 140.3199
      1 140.3199
02/04/2026 09:54:35.123 10   140.5299
      10 140.5299
      10 140.5299
02/04/2026 09:52:07.168 30   140.00
      30 140.00
      30 140.00
02/04/2026 09:51:29.744 30   140.7999
      30 140.7999
      30 140.7999
02/04/2026 09:50:12.667 28   140.8299
      28 140.8299
      28 140.8299
02/04/2026 09:47:07.668 1   139.6899
      1 139.6899
      1 139.6899
02/04/2026 09:45:29.977 1   139.4699
      1 139.4699
      1 139.4699
02/04/2026 09:42:15.885 30   138.9999
      30 138.9999
      30 138.9999
02/04/2026 09:42:15.544 20   139.00
      20 139.00
      20 139.00
02/04/2026 09:41:46.469 7   139.00
      7 139.00
      7 139.00
02/04/2026 09:40:29.324 50   138.7699
      50 138.7699
      50 138.7699
02/04/2026 09:40:00.510 7   138.6599
      7 138.6599
      7 138.6599
02/04/2026 09:39:19.051 2   138.86
      2 138.86
      2 138.86
02/04/2026 09:39:01.320 1   138.8699
      1 138.8699
      1 138.8699
02/04/2026 09:38:22.086 20   139.2799
      20 139.2799
      20 139.2799
02/04/2026 09:35:30.080 20   137.90
      20 137.90
      20 137.90
02/04/2026 09:35:13.124 10   138.3099
      10 138.3099
      10 138.3099
02/04/2026 09:34:47.770 50   138.8699
      50 138.8699
      50 138.8699
02/04/2026 09:32:59.997 25   137.9301
      25 137.9301
      25 137.9301
02/04/2026 09:31:08.652 7   138.6599
      7 138.6599
      7 138.6599
02/04/2026 09:30:32.651 5   138.10
      5 138.10
      5 138.10
02/04/2026 09:29:02.525 10   137.80
      10 137.80
      10 137.80
02/04/2026 09:26:59.322 25   137.60
      25 137.60
      25 137.60
02/04/2026 09:25:03.671 10   137.4599
      10 137.4599
      10 137.4599
02/04/2026 09:25:02.520 20   137.50
      20 137.50
      20 137.50
02/04/2026 09:24:45.246 23   137.9599
      23 137.9599
      23 137.9599
02/04/2026 09:22:32.034 22   137.1799
      22 137.1799
      22 137.1799
02/04/2026 09:22:15.256 25   137.3899
      25 137.3899
      25 137.3899
02/04/2026 09:22:12.254 40   137.3299
      40 137.3299
      40 137.3299
02/04/2026 09:21:50.998 24   138.00
      4 138.00
      24 138.00
      20 138.00
02/04/2026 09:21:50.850 19   139.00
      15 139.00
      4 139.00
      19 139.00
02/04/2026 09:21:50.763 3   139.62
      3 139.62
      3 139.62
02/04/2026 09:21:50.687 47   140.86
      40 140.86
      6 140.86
      1 140.86
      40 140.86
      7 140.86
02/04/2026 09:20:38.624 78   140.86
      78 140.86
      5 140.86
      8 140.86
      3 140.86
      1 140.86
      60 140.86
      1 140.86
02/04/2026 09:20:38.289 91   140.86
      13 140.86
      1 140.86
      5 140.86
      5 140.86
      3 140.86
      1 140.86
      70 140.86
      3 140.86
      80 140.86
      1 140.86
02/04/2026 08:53:25.020 4   139.599
      4 139.599
      4 139.599
02/04/2026 08:53:17.300 6   134.90
      6 134.90
      6 134.90
02/04/2026 08:43:17.333 3   137.4293
      3 137.4293
      3 137.4293
02/04/2026 08:40:30.558 8   136.9692
      8 136.9692
      8 136.9692
02/04/2026 08:39:08.721 120   135.8595
      120 135.8595
      120 135.8595
02/04/2026 08:37:40.509 50   137.00
      44 137.00
      6 137.00
      50 137.00
02/04/2026 08:35:48.139 15   137.8942
      15 137.8942
      15 137.8942
02/04/2026 08:35:03.621 105   131.0001
      105 131.0001
      6 131.0001
      72 131.0001
      20 131.0001
      7 131.0001
02/04/2026 08:34:49.811 9   132.00
      5 132.00
      4 132.00
      9 132.00
02/04/2026 08:34:38.119 3   139.6735
      3 139.6735
      3 139.6735
02/04/2026 08:34:27.364 20   140.00
      20 140.00
      20 140.00
02/04/2026 08:34:14.738 15   140.2634
      15 140.2634
      15 140.2634
02/04/2026 08:33:12.611 4   139.8736
      4 139.8736
      4 139.8736
02/04/2026 08:32:37.515 3   138.0742
      3 138.0742
      3 138.0742
02/04/2026 08:31:31.163 150   138.3589
      150 138.3589
      150 138.3589
02/04/2026 08:31:29.171 150   139.3438
      20 139.3438
      130 139.3438
      150 139.3438
02/04/2026 08:28:36.094 71   139.1588
      56 139.1588
      5 139.1588
      10 139.1588
      71 139.1588
02/04/2026 08:27:07.000 3   137.7893
      3 137.7893
      3 137.7893
02/04/2026 08:26:59.793 6   136.3847
      6 136.3847
      6 136.3847
02/04/2026 08:23:25.512 7   138.484
      7 138.484
      7 138.484
02/04/2026 08:22:17.239 90   138.9038
      90 138.9038
      80 138.9038
      10 138.9038
02/04/2026 08:20:14.790 9   137.0045
      3 137.0045
      6 137.0045
      9 137.0045
02/04/2026 08:17:31.290 3   130.0001
      3 130.0001
      3 130.0001
02/04/2026 08:17:21.148 8   135.3799
      8 135.3799
      8 135.3799
02/04/2026 08:16:13.017 25   130.0001
      25 130.0001
      15 130.0001
      10 130.0001
02/04/2026 08:15:49.017 4   135.6849
      4 135.6849
      4 135.6849
02/04/2026 08:15:23.425 1   135.5499
      1 135.5499
      1 135.5499
02/04/2026 08:15:16.011 13   134.9551
      13 134.9551
      13 134.9551
02/04/2026 08:15:07.264 10   134.9851
      10 134.9851
      10 134.9851
02/04/2026 08:14:28.523 5   134.5552
      5 134.5552
      5 134.5552
02/04/2026 08:14:15.541 1   136.1095
      1 136.1095
      1 136.1095
02/04/2026 08:13:58.777 100   134.4002
      100 134.4002
      100 134.4002
02/04/2026 08:13:44.181 50   130.0001
      50 130.0001
      2 130.0001
      10 130.0001
      38 130.0001
02/04/2026 08:12:54.773 1   127.00
      1 127.00
      1 127.00
02/04/2026 08:11:42.444 10   133.0707
      10 133.0707
      10 133.0707
02/04/2026 08:10:35.275 1   133.2157
      1 133.2157
      1 133.2157
02/04/2026 08:09:43.987 160   133.5776
      160 133.5776
      160 133.5776
02/04/2026 08:09:28.385 2   127.0596
      2 127.0596
      2 127.0596
02/04/2026 08:09:05.885 8   126.9221
      6 126.9221
      8 126.9221
      2 126.9221
02/04/2026 08:09:05.879 20   132.00
      20 132.00
      10 132.00
      10 132.00
02/04/2026 08:09:05.776 7   126.9221
      7 126.9221
      7 126.9221
02/04/2026 08:08:15.914 100   134.8323
      100 134.8323
      100 134.8323
02/04/2026 08:08:13.944 12   134.9273
      12 134.9273
      12 134.9273
02/04/2026 08:08:01.863 8   131.0001
      8 131.0001
      5 131.0001
      3 131.0001
02/04/2026 08:07:09.625 30   138.199
      30 138.199
      30 138.199
02/04/2026 08:06:40.631 36   138.3315
      36 138.3315
      36 138.3315
02/04/2026 08:03:59.581 3   137.4667
      3 137.4667
      3 137.4667
02/04/2026 08:03:30.743 3   134.9001
      3 134.9001
      3 134.9001
02/04/2026 08:00:13.654 1   137.00
      1 137.00
      1 137.00
02/04/2026 08:00:05.960 1   140.151
      1 140.151
      1 140.151
02/04/2026 07:59:14.362 2   134.9001
      2 134.9001
      2 134.9001
02/04/2026 07:59:12.854 30   139.6885
      20 139.6885
      30 139.6885
      10 139.6885
02/04/2026 07:57:07.200 5   140.111
      5 140.111
      5 140.111
02/04/2026 07:55:46.297 5   140.111
      5 140.111
      5 140.111
02/04/2026 07:54:48.646 43   134.9001
      43 134.9001
      30 134.9001
      13 134.9001
02/04/2026 07:53:00.353 105   134.0001
      105 134.0001
      105 134.0001
02/04/2026 07:51:05.596 45   134.00
      45 134.00
      45 134.00
02/04/2026 07:51:01.425 45   135.0001
      45 135.0001
      42 135.0001
      3 135.0001
02/04/2026 07:47:54.194 10   131.2079
      5 131.2079
      5 131.2079
      10 131.2079
02/04/2026 07:46:39.578 12   130.503
      12 130.503
      12 130.503
02/04/2026 07:46:39.498 40   130.503
      40 130.503
      3 130.503
      33 130.503
      4 130.503
02/04/2026 07:45:56.343 241   135.0001
      12 135.0001
      5 135.0001
      10 135.0001
      15 135.0001
      1 135.0001
      2 135.0001
      12 135.0001
      1 135.0001
      15 135.0001
      10 135.0001
      7 135.0001
      4 135.0001
      10 135.0001
      2 135.0001
      15 135.0001
      14 135.0001
      13 135.0001
      10 135.0001
      5 135.0001
      70 135.0001
      3 135.0001
      2 135.0001
      10 135.0001
      100 135.0001
      21 135.0001
      9 135.0001
      6 135.0001
      4 135.0001
      10 135.0001
      44 135.0001
      10 135.0001
      30 135.0001

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM