WisdomTree Silver 3x Daily Leveraged

98

38

355.3399

Date Time Volume Order Volume Price
02/01/2026 09:40:34.761 2   355.3399
      2 355.3399
      2 355.3399
02/01/2026 09:38:40.671 3   355.0399
      3 355.0399
      3 355.0399
02/01/2026 09:38:14.761 10   355.00
      10 355.00
      10 355.00
02/01/2026 09:38:06.394 1   355.10
      1 355.10
      1 355.10
02/01/2026 09:38:01.419 20   355.10
      20 355.10
      20 355.10
02/01/2026 09:36:39.786 12   355.5999
      12 355.5999
      12 355.5999
02/01/2026 09:34:40.583 3   356.0399
      3 356.0399
      3 356.0399
02/01/2026 09:34:14.710 4   356.3523
      4 356.3523
      4 356.3523
02/01/2026 09:32:34.462 10   354.9799
      10 354.9799
      10 354.9799
02/01/2026 09:32:20.313 21   355.00
      21 355.00
      21 355.00
02/01/2026 09:28:43.825 20   354.8547
      20 354.8547
      20 354.8547
02/01/2026 09:28:36.310 5   354.8547
      5 354.8547
      5 354.8547
02/01/2026 09:28:29.397 20   354.7336
      20 354.7336
      20 354.7336
02/01/2026 09:28:12.395 1   354.6147
      1 354.6147
      1 354.6147
02/01/2026 09:25:23.336 16   353.1147
      16 353.1147
      16 353.1147
02/01/2026 09:23:03.796 10   353.00
      6 353.00
      4 353.00
      10 353.00
02/01/2026 09:22:36.604 20   353.50
      20 353.50
      20 353.50
02/01/2026 09:22:23.617 20   353.50
      20 353.50
      20 353.50
02/01/2026 09:22:23.531 5   354.3199
      5 354.3199
      5 354.3199
02/01/2026 09:21:58.986 20   354.3199
      20 354.3199
      20 354.3199
02/01/2026 09:21:12.493 2   353.9799
      2 353.9799
      2 353.9799
02/01/2026 09:20:36.814 8   354.9199
      8 354.9199
      8 354.9199
02/01/2026 09:20:35.180 10   354.9199
      10 354.9199
      10 354.9199
02/01/2026 09:20:11.752 3   354.9399
      3 354.9399
      3 354.9399
02/01/2026 09:20:01.894 1   354.9399
      1 354.9399
      1 354.9399
02/01/2026 09:19:39.132 30   353.5601
      30 353.5601
      30 353.5601
02/01/2026 09:19:31.721 1   354.2599
      1 354.2599
      1 354.2599
02/01/2026 09:19:31.490 1   354.2599
      1 354.2599
      1 354.2599
02/01/2026 09:19:26.477 1   354.2599
      1 354.2599
      1 354.2599
02/01/2026 09:19:19.723 5   354.4199
      5 354.4199
      5 354.4199
02/01/2026 09:18:12.609 3   353.7799
      3 353.7799
      3 353.7799
02/01/2026 09:18:12.438 19   353.7799
      1 353.7799
      1 353.7799
      19 353.7799
      12 353.7799
      5 353.7799
02/01/2026 09:18:12.270 90   353.7799
      3 353.7799
      68 353.7799
      4 353.7799
      2 353.7799
      2 353.7799
      4 353.7799
      20 353.7799
      4 353.7799
      3 353.7799
      30 353.7799
      39 353.7799
      1 353.7799
02/01/2026 09:18:04.585 34   353.5999
      1 353.5999
      14 353.5999
      3 353.5999
      1 353.5999
      1 353.5999
      1 353.5999
      13 353.5999
      4 353.5999
      20 353.5999
      10 353.5999
02/01/2026 07:59:07.788 1   375.9781
      1 375.9781
      1 375.9781
02/01/2026 07:59:07.748 53   375.9781
      3 375.9781
      53 375.9781
      50 375.9781
02/01/2026 07:59:01.241 64   380.00
      58 380.00
      10 380.00
      6 380.00
      15 380.00
      25 380.00
      14 380.00
02/01/2026 07:56:47.572 768   392.0155
      10 392.0155
      3 392.0155
      15 392.0155
      1 392.0155
      1 392.0155
      3 392.0155
      34 392.0155
      1 392.0155
      2 392.0155
      7 392.0155
      2 392.0155
      14 392.0155
      1 392.0155
      5 392.0155
      80 392.0155
      614 392.0155
      1 392.0155
      10 392.0155
      1 392.0155
      500 392.0155
      4 392.0155
      44 392.0155
      27 392.0155
      7 392.0155
      1 392.0155
      4 392.0155
      3 392.0155
      4 392.0155
      1 392.0155
      15 392.0155
      15 392.0155
      1 392.0155
      1 392.0155
      3 392.0155
      1 392.0155
      100 392.0155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM