WisdomTree Silver 3x Daily Leveraged

217

168

200.6261

Date Time Volume Order Volume Price
16/02/2026 18:07:57.578 1   200.6261
      1 200.6261
      1 200.6261
16/02/2026 17:58:31.721 17   205.00
      17 205.00
      12 205.00
      5 205.00
16/02/2026 17:55:33.951 5   200.00
      5 200.00
      5 200.00
16/02/2026 17:42:47.889 17   199.825
      17 199.825
      17 199.825
16/02/2026 17:37:02.464 6   200.00
      6 200.00
      6 200.00
16/02/2026 17:36:53.370 95   201.00
      95 201.00
      95 201.00
16/02/2026 17:36:33.366 5   201.00
      5 201.00
      5 201.00
16/02/2026 17:30:22.142 2   203.00
      2 203.00
      2 203.00
16/02/2026 17:30:05.148 15   202.40
      15 202.40
      15 202.40
16/02/2026 17:29:05.230 10   202.00
      10 202.00
      10 202.00
16/02/2026 17:28:49.737 596   201.60
      596 201.60
      6 201.60
      590 201.60
16/02/2026 17:28:34.516 60   201.6406
      60 201.6406
      60 201.6406
16/02/2026 17:23:27.468 10   197.6301
      10 197.6301
      10 197.6301
16/02/2026 17:22:36.982 50   197.50
      50 197.50
      50 197.50
16/02/2026 17:20:54.157 6   197.9599
      6 197.9599
      6 197.9599
16/02/2026 17:19:14.261 8   198.50
      8 198.50
      8 198.50
16/02/2026 17:18:26.917 3   198.7199
      3 198.7199
      3 198.7199
16/02/2026 17:16:08.495 10   199.2199
      10 199.2199
      10 199.2199
16/02/2026 17:09:45.066 5   197.5201
      5 197.5201
      5 197.5201
16/02/2026 17:05:59.188 6   199.00
      6 199.00
      6 199.00
16/02/2026 17:05:10.804 18   198.9701
      18 198.9701
      18 198.9701
16/02/2026 17:05:10.070 60   198.9701
      60 198.9701
      60 198.9701
16/02/2026 17:04:15.563 7   198.0101
      7 198.0101
      7 198.0101
16/02/2026 17:03:35.500 60   197.7301
      50 197.7301
      10 197.7301
      60 197.7301
16/02/2026 17:03:35.405 6   197.7301
      1 197.7301
      5 197.7301
      6 197.7301
16/02/2026 17:03:35.318 9   199.00
      4 199.00
      9 199.00
      5 199.00
16/02/2026 17:03:30.623 60   199.00
      60 199.00
      60 199.00
16/02/2026 17:01:51.607 5   200.00
      5 200.00
      5 200.00
16/02/2026 16:52:25.053 15   201.3799
      15 201.3799
      15 201.3799
16/02/2026 16:50:05.497 9   200.7401
      9 200.7401
      9 200.7401
16/02/2026 16:49:55.748 5   201.00
      5 201.00
      5 201.00
16/02/2026 16:49:20.513 1   200.9001
      1 200.9001
      1 200.9001
16/02/2026 16:47:21.683 31   202.0794
      31 202.0794
      31 202.0794
16/02/2026 16:47:20.850 60   202.0794
      60 202.0794
      60 202.0794
16/02/2026 16:47:11.636 60   202.0794
      60 202.0794
      60 202.0794
16/02/2026 16:39:51.875 4   201.8999
      4 201.8999
      4 201.8999
16/02/2026 16:33:02.252 25   200.3601
      25 200.3601
      25 200.3601
16/02/2026 16:32:51.690 5   201.00
      5 201.00
      5 201.00
16/02/2026 16:31:05.489 15   201.98
      15 201.98
      15 201.98
16/02/2026 16:30:59.627 3   201.9999
      3 201.9999
      3 201.9999
16/02/2026 16:25:00.025 4   202.5999
      4 202.5999
      4 202.5999
16/02/2026 16:22:38.455 20   201.80
      20 201.80
      20 201.80
16/02/2026 16:22:27.543 60   201.80
      60 201.80
      60 201.80
16/02/2026 16:22:25.369 60   201.80
      60 201.80
      60 201.80
16/02/2026 16:22:12.884 60   201.80
      60 201.80
      60 201.80
16/02/2026 16:18:29.962 16   200.6601
      16 200.6601
      16 200.6601
16/02/2026 16:18:29.820 60   200.6601
      60 200.6601
      60 200.6601
16/02/2026 16:18:25.202 60   200.6601
      60 200.6601
      60 200.6601
16/02/2026 16:17:45.195 60   201.1401
      60 201.1401
      60 201.1401
16/02/2026 16:16:37.960 378   201.3801
      378 201.3801
      378 201.3801
16/02/2026 16:16:33.449 60   201.3801
      60 201.3801
      60 201.3801
16/02/2026 16:16:32.088 60   201.3801
      60 201.3801
      60 201.3801
16/02/2026 16:15:57.526 1   201.7999
      1 201.7999
      1 201.7999
16/02/2026 16:14:56.511 1   201.5799
      1 201.5799
      1 201.5799
16/02/2026 16:13:09.934 6   201.7999
      6 201.7999
      6 201.7999
16/02/2026 16:08:51.109 30   201.00
      30 201.00
      30 201.00
16/02/2026 16:08:00.769 50   200.8399
      50 200.8399
      50 200.8399
16/02/2026 16:06:55.957 58   199.00
      4 199.00
      3 199.00
      2 199.00
      1 199.00
      2 199.00
      45 199.00
      4 199.00
      13 199.00
      40 199.00
      1 199.00
      1 199.00
16/02/2026 16:06:41.662 60   200.00
      10 200.00
      2 200.00
      10 200.00
      2 200.00
      4 200.00
      10 200.00
      10 200.00
      60 200.00
      10 200.00
      2 200.00
16/02/2026 16:05:07.014 5   201.00
      1 201.00
      5 201.00
      4 201.00
16/02/2026 16:04:51.759 14   201.5001
      4 201.5001
      14 201.5001
      10 201.5001
16/02/2026 16:04:45.154 1   202.1399
      1 202.1399
      1 202.1399
16/02/2026 16:03:57.152 16   202.6999
      16 202.6999
      16 202.6999
16/02/2026 16:03:09.648 3   202.3401
      3 202.3401
      3 202.3401
16/02/2026 16:02:12.666 8   203.5999
      8 203.5999
      8 203.5999
16/02/2026 16:01:47.230 4   203.6199
      4 203.6199
      4 203.6199
16/02/2026 16:00:05.639 60   204.3401
      60 204.3401
      60 204.3401
16/02/2026 16:00:01.740 60   204.3401
      60 204.3401
      60 204.3401
16/02/2026 15:50:48.427 2   203.7799
      2 203.7799
      2 203.7799
16/02/2026 15:50:03.132 2   204.3999
      2 204.3999
      2 204.3999
16/02/2026 15:44:34.900 4   204.60
      4 204.60
      4 204.60
16/02/2026 15:44:07.901 20   205.00
      5 205.00
      20 205.00
      15 205.00
16/02/2026 15:39:41.520 1   205.5401
      1 205.5401
      1 205.5401
16/02/2026 15:37:19.608 50   205.1801
      50 205.1801
      3 205.1801
      34 205.1801
      3 205.1801
      3 205.1801
      7 205.1801
16/02/2026 15:28:19.479 24   205.9599
      24 205.9599
      24 205.9599
16/02/2026 14:41:28.431 10   207.0399
      10 207.0399
      10 207.0399
16/02/2026 14:25:28.483 5   207.6399
      5 207.6399
      5 207.6399
16/02/2026 14:15:34.109 3   207.50
      3 207.50
      3 207.50
16/02/2026 14:07:59.952 1   208.4379
      1 208.4379
      1 208.4379
16/02/2026 14:05:32.658 1   208.7179
      1 208.7179
      1 208.7179
16/02/2026 14:04:50.793 2   208.2399
      2 208.2399
      2 208.2399
16/02/2026 13:57:57.790 2   207.00
      2 207.00
      2 207.00
16/02/2026 13:51:49.701 5   207.5799
      5 207.5799
      5 207.5799
16/02/2026 13:49:41.604 8   207.5401
      8 207.5401
      8 207.5401
16/02/2026 13:33:03.378 25   207.4201
      25 207.4201
      25 207.4201
16/02/2026 13:17:13.198 10   206.50
      10 206.50
      10 206.50
16/02/2026 13:16:07.575 24   206.6399
      24 206.6399
      24 206.6399
16/02/2026 13:13:47.244 54   206.70
      54 206.70
      54 206.70
16/02/2026 13:13:09.896 50   207.50
      50 207.50
      50 207.50
16/02/2026 12:57:06.650 10   209.1999
      10 209.1999
      10 209.1999
16/02/2026 12:42:39.272 55   208.6399
      55 208.6399
      55 208.6399
16/02/2026 12:32:26.413 5   208.50
      5 208.50
      5 208.50
16/02/2026 12:31:19.705 10   209.2399
      10 209.2399
      10 209.2399
16/02/2026 12:19:09.816 17   207.50
      17 207.50
      17 207.50
16/02/2026 12:17:37.881 4   207.4801
      4 207.4801
      4 207.4801
16/02/2026 12:17:10.256 2   208.0799
      2 208.0799
      2 208.0799
16/02/2026 12:09:50.340 1   208.00
      1 208.00
      1 208.00
16/02/2026 12:09:18.935 4   207.9401
      4 207.9401
      4 207.9401
16/02/2026 12:06:31.917 3   208.2601
      3 208.2601
      3 208.2601
16/02/2026 11:42:02.745 5   208.8401
      5 208.8401
      5 208.8401
16/02/2026 11:35:55.699 1   209.90
      1 209.90
      1 209.90
16/02/2026 11:35:55.619 40   209.89
      40 209.89
      40 209.89
16/02/2026 11:32:15.090 32   209.2201
      32 209.2201
      32 209.2201
16/02/2026 11:30:31.698 20   209.8899
      20 209.8899
      20 209.8899
16/02/2026 11:30:24.129 2   209.8899
      2 209.8899
      2 209.8899
16/02/2026 11:30:24.048 40   209.8899
      40 209.8899
      40 209.8899
16/02/2026 11:30:09.802 60   209.7399
      60 209.7399
      60 209.7399
16/02/2026 11:28:53.059 23   209.5401
      23 209.5401
      23 209.5401
16/02/2026 11:28:52.889 60   209.5401
      60 209.5401
      60 209.5401
16/02/2026 11:28:52.706 60   209.5401
      60 209.5401
      60 209.5401
16/02/2026 11:28:52.541 60   209.5401
      60 209.5401
      60 209.5401
16/02/2026 11:28:15.932 60   209.5401
      60 209.5401
      60 209.5401
16/02/2026 11:24:54.854 3   209.4399
      3 209.4399
      3 209.4399
16/02/2026 11:19:50.974 4   207.5801
      4 207.5801
      4 207.5801
16/02/2026 11:16:16.931 8   205.2801
      8 205.2801
      8 205.2801
16/02/2026 11:13:31.360 30   206.3199
      30 206.3199
      30 206.3199
16/02/2026 11:10:29.645 13   207.9999
      13 207.9999
      13 207.9999
16/02/2026 11:04:52.751 10   207.7415
      10 207.7415
      10 207.7415
16/02/2026 11:02:54.907 1   208.7999
      1 208.7999
      1 208.7999
16/02/2026 10:41:59.603 25   209.2999
      25 209.2999
      25 209.2999
16/02/2026 10:40:21.739 7   209.00
      7 209.00
      7 209.00
16/02/2026 10:37:53.057 1   208.9799
      1 208.9799
      1 208.9799
16/02/2026 10:32:17.671 45   209.3199
      45 209.3199
      45 209.3199
16/02/2026 10:28:20.407 6   209.0399
      6 209.0399
      6 209.0399
16/02/2026 10:22:58.936 5   209.50
      5 209.50
      5 209.50
16/02/2026 10:22:58.668 10   209.5199
      10 209.5199
      10 209.5199
16/02/2026 10:21:55.490 10   210.1999
      10 210.1999
      10 210.1999
16/02/2026 10:20:44.615 60   209.6601
      60 209.6601
      60 209.6601
16/02/2026 10:20:32.243 3   209.9999
      3 209.9999
      3 209.9999
16/02/2026 10:17:31.720 60   209.50
      60 209.50
      60 209.50
16/02/2026 10:10:58.087 60   209.4401
      60 209.4401
      60 209.4401
16/02/2026 10:07:55.840 1   209.6601
      1 209.6601
      1 209.6601
16/02/2026 10:06:00.457 20   209.2001
      20 209.2001
      20 209.2001
16/02/2026 09:42:19.688 140   207.00
      10 207.00
      130 207.00
      140 207.00
16/02/2026 09:42:06.255 60   207.5001
      60 207.5001
      60 207.5001
16/02/2026 09:37:20.202 14   208.3399
      14 208.3399
      14 208.3399
16/02/2026 09:33:20.286 40   208.00
      40 208.00
      40 208.00
16/02/2026 09:33:03.845 60   208.00
      60 208.00
      60 208.00
16/02/2026 09:22:41.389 15   206.4404
      15 206.4404
      15 206.4404
16/02/2026 09:17:49.008 10   205.00
      10 205.00
      10 205.00
16/02/2026 09:11:10.950 1   204.8999
      1 204.8999
      1 204.8999
16/02/2026 09:11:07.235 5   205.00
      5 205.00
      5 205.00
16/02/2026 09:06:45.742 20   207.5999
      20 207.5999
      20 207.5999
16/02/2026 09:05:02.913 12   206.51
      6 206.51
      1 206.51
      12 206.51
      5 206.51
16/02/2026 08:52:46.559 8   210.00
      3 210.00
      8 210.00
      5 210.00
16/02/2026 08:52:44.881 3   206.00
      3 206.00
      3 206.00
16/02/2026 08:48:05.556 5   209.8081
      5 209.8081
      5 209.8081
16/02/2026 08:27:49.412 2   204.0312
      2 204.0312
      2 204.0312
16/02/2026 08:25:02.975 2   203.6511
      2 203.6511
      2 203.6511
16/02/2026 08:24:58.155 43   208.4483
      43 208.4483
      33 208.4483
      10 208.4483
16/02/2026 08:24:39.722 42   206.9999
      27 206.9999
      42 206.9999
      15 206.9999
16/02/2026 08:09:10.475 25   206.3685
      25 206.3685
      25 206.3685
16/02/2026 08:06:05.800 40   205.9686
      40 205.9686
      40 205.9686
16/02/2026 08:05:39.460 15   202.60
      15 202.60
      15 202.60
16/02/2026 08:01:13.993 25   201.6107
      25 201.6107
      1 201.6107
      23 201.6107
      1 201.6107
16/02/2026 07:56:43.549 35   201.7707
      35 201.7707
      35 201.7707
16/02/2026 07:56:05.679 125   201.9508
      110 201.9508
      10 201.9508
      125 201.9508
      5 201.9508
16/02/2026 07:46:10.623 50   210.1281
      50 210.1281
      50 210.1281
16/02/2026 07:34:48.033 1   204.329
      1 204.329
      1 204.329
16/02/2026 07:34:35.285 2   204.289
      2 204.289
      2 204.289
16/02/2026 07:34:19.327 4   204.249
      4 204.249
      4 204.249
16/02/2026 07:34:04.909 8   204.269
      8 204.269
      8 204.269
16/02/2026 07:33:50.509 15   204.0891
      15 204.0891
      15 204.0891
16/02/2026 07:31:34.791 1   204.389
      1 204.389
      1 204.389
16/02/2026 07:31:33.473 5   204.349
      5 204.349
      5 204.349
16/02/2026 07:30:35.514 2   204.369
      2 204.369
      2 204.369
16/02/2026 07:30:04.583 1   205.00
      1 205.00
      1 205.00
16/02/2026 07:30:01.226 11   206.6729
      2 206.6729
      1 206.6729
      1 206.6729
      8 206.6729
      1 206.6729
      1 206.6729
      5 206.6729
      3 206.6729
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM