UBS FdSo-UBS MSCI AC As.xJ SF

10

11

236.50

Date Time Volume Order Volume Price
15/05/2026 16:00:05.840 1   236.50
      1 236.50
      1 236.50
15/05/2026 15:36:43.478 4   237.05
      4 237.05
      4 237.05
15/05/2026 13:39:35.658 6   237.50
      6 237.50
      6 237.50
15/05/2026 12:07:11.772 10   236.55
      10 236.55
      10 236.55
15/05/2026 12:06:02.092 10   236.55
      10 236.55
      10 236.55
15/05/2026 12:05:02.099 26   236.55
      26 236.55
      26 236.55
15/05/2026 11:15:11.987 4   237.10
      4 237.10
      4 237.10
15/05/2026 10:41:36.134 5   237.60
      5 237.60
      5 237.60
15/05/2026 10:05:00.738 45   238.05
      45 238.05
      45 238.05
15/05/2026 09:30:57.173 25   239.15
      25 239.15
      25 239.15
15/05/2026 08:08:40.442 44   242.30
      44 242.30
      44 242.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM