PIMCO Adv US Short Term HY Corp Bond ETF USD Inc

8

9

80.2125

Date Time Volume Order Volume Price
22/10/2026 20:01:40.199 25   80.2125
      25 80.2125
      25 80.2125
22/10/2026 20:01:07.901 10   80.4064
      10 80.4064
      10 80.4064
22/10/2026 18:46:28.715 75   80.4064
      75 80.4064
      75 80.4064
22/10/2026 17:06:56.733 1   80.353
      1 80.353
      1 80.353
22/10/2026 16:05:01.138 1   80.3468
      1 80.3468
      1 80.3468
22/10/2026 13:36:40.689 13   80.3252
      13 80.3252
      13 80.3252
22/10/2026 13:18:37.556 76   80.3226
      76 80.3226
      76 80.3226
22/10/2026 11:00:06.805 15   79.9927
      15 79.9927
      15 79.9927
22/10/2026 07:31:04.704 13   80.1713
      13 80.1713
      13 80.1713
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM