iShsV-Italy Govt Bd UCITS ETF

7

8

153.7949

Date Time Volume Order Volume Price
16/02/2026 10:27:03.105 1   153.7949
      1 153.7949
      1 153.7949
16/02/2026 09:55:09.194 1   153.8151
      1 153.8151
      1 153.8151
16/02/2026 09:20:43.936 1   153.8399
      1 153.8399
      1 153.8399
16/02/2026 08:08:48.444 3   153.2251
      3 153.2251
      3 153.2251
16/02/2026 08:08:22.835 2   153.8149
      2 153.8149
      2 153.8149
16/02/2026 08:06:49.731 1   153.7949
      1 153.7949
      1 153.7949
16/02/2026 08:01:47.031 46   153.8449
      46 153.8449
      46 153.8449
16/02/2026 07:34:53.962 2   154.4449
      2 154.4449
      2 154.4449
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM