iShares France Govt Bond UCITS ETF EUR (Dist)

8

9

115.7464

Date Time Volume Order Volume Price
22/10/2026 17:29:20.966 4   115.7464
      4 115.7464
      4 115.7464
22/10/2026 16:26:44.579 44   115.8314
      44 115.8314
      44 115.8314
22/10/2026 16:00:49.422 44   115.8714
      44 115.8714
      44 115.8714
22/10/2026 15:42:37.338 4   115.8864
      4 115.8864
      4 115.8864
22/10/2026 15:07:47.319 15   115.9664
      15 115.9664
      15 115.9664
22/10/2026 13:54:57.344 18   115.5954
      18 115.5954
      18 115.5954
22/10/2026 10:57:59.151 6   115.3605
      6 115.3605
      6 115.3605
22/10/2026 10:28:29.270 44   115.6784
      44 115.6784
      44 115.6784
22/10/2026 09:45:33.475 4   115.78
      4 115.78
      4 115.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM