UBS(Irl)ETF - S&P 500 U.ETF

9

10

93.075

Date Time Volume Order Volume Price
16/02/2026 16:00:11.473 7   93.075
      7 93.075
      7 93.075
16/02/2026 15:36:27.809 14   92.995
      14 92.995
      14 92.995
16/02/2026 15:32:01.734 1   92.985
      1 92.985
      1 92.985
16/02/2026 12:04:45.958 7   93.219
      7 93.219
      7 93.219
16/02/2026 09:37:10.565 68   93.163
      68 93.163
      68 93.163
16/02/2026 09:30:53.923 1   93.205
      1 93.205
      1 93.205
16/02/2026 09:30:24.935 1   93.193
      1 93.193
      1 93.193
16/02/2026 08:44:01.669 3   93.015
      3 93.015
      3 93.015
16/02/2026 08:43:53.985 2   93.278
      2 93.278
      2 93.278
16/02/2026 08:01:47.973 1   93.177
      1 93.177
      1 93.177
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM