UBS(Irl)ETF - S&P 500 U.ETF

12

8

95.069

Date Time Volume Order Volume Price
02/01/2026 09:37:44.928 206   95.069
      206 95.069
      206 95.069
02/01/2026 09:30:31.539 12   95.063
      12 95.063
      12 95.063
02/01/2026 09:05:33.706 52   94.995
      52 94.995
      52 94.995
02/01/2026 08:05:11.478 4   95.538
      4 95.538
      4 95.538
02/01/2026 08:01:29.618 4   94.835
      4 94.835
      4 94.835
02/01/2026 08:00:37.787 2   94.824
      2 94.824
      2 94.824
02/01/2026 08:00:32.979 1   95.548
      1 95.548
      1 95.548
02/01/2026 07:42:38.812 35   95.668
      1 95.668
      34 95.668
      22 95.668
      3 95.668
      4 95.668
      3 95.668
      3 95.668
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM