UBS(Irl)ETF - S&P 500 U.ETF

12

13

103.286

Date Time Volume Order Volume Price
15/05/2026 20:30:15.976 3   103.286
      3 103.286
      3 103.286
15/05/2026 20:30:07.198 1   103.499
      1 103.499
      1 103.499
15/05/2026 15:40:13.560 85   103.019
      85 103.019
      85 103.019
15/05/2026 15:36:41.937 13   103.109
      13 103.109
      13 103.109
15/05/2026 15:14:09.964 1   103.031
      1 103.031
      1 103.031
15/05/2026 14:10:15.542 10   103.076
      10 103.076
      10 103.076
15/05/2026 12:05:01.749 5   103.114
      5 103.114
      5 103.114
15/05/2026 12:04:04.311 1   103.134
      1 103.134
      1 103.134
15/05/2026 12:00:06.258 1   103.204
      1 103.204
      1 103.204
15/05/2026 10:59:54.280 1   103.146
      1 103.146
      1 103.146
15/05/2026 09:30:18.900 1   103.599
      1 103.599
      1 103.599
15/05/2026 09:30:00.925 1   103.589
      1 103.589
      1 103.589
15/05/2026 08:12:55.707 48   103.59
      48 103.59
      48 103.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM