UBS(Irl)ETF - S&P 500 U.ETF

8

9

108.505

Date Time Volume Order Volume Price
14/08/2026 18:12:52.855 1   108.505
      1 108.505
      1 108.505
14/08/2026 16:10:52.436 3   108.685
      3 108.685
      3 108.685
14/08/2026 15:36:44.616 3   108.615
      3 108.615
      3 108.615
14/08/2026 15:36:05.076 126   108.705
      126 108.705
      126 108.705
14/08/2026 15:31:37.638 3   108.68
      3 108.68
      3 108.68
14/08/2026 15:25:51.324 2   108.845
      2 108.845
      2 108.845
14/08/2026 12:32:54.389 101   108.905
      101 108.905
      101 108.905
14/08/2026 08:00:18.922 1   108.82
      1 108.82
      1 108.82
14/08/2026 08:00:02.624 1   109.105
      1 109.105
      1 109.105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM