iShs Global Corp Bd UCITS ETF

9

8

76.33

Date Time Volume Order Volume Price
14/08/2026 20:04:56.572 117   76.33
      35 76.33
      117 76.33
      30 76.33
      52 76.33
14/08/2026 18:04:48.485 3   76.33
      3 76.33
      3 76.33
14/08/2026 18:04:26.288 1   77.614
      1 77.614
      1 77.614
14/08/2026 16:20:49.486 30   77.12
      30 77.12
      30 77.12
14/08/2026 13:26:17.365 600   77.202
      600 77.202
      600 77.202
14/08/2026 09:51:21.091 103   77.316
      103 77.316
      103 77.316
14/08/2026 09:30:14.437 1   77.232
      1 77.232
      1 77.232
14/08/2026 09:30:02.337 1   77.332
      1 77.332
      1 77.332
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM