iShs Global Corp Bd UCITS ETF

14

14

76.4799

Date Time Volume Order Volume Price
15/05/2026 16:03:47.082 101   76.4799
      101 76.4799
      101 76.4799
15/05/2026 15:53:14.894 260   76.4901
      260 76.4901
      260 76.4901
15/05/2026 15:40:20.601 1   76.4301
      1 76.4301
      1 76.4301
15/05/2026 15:36:43.739 48   76.5219
      48 76.5219
      48 76.5219
15/05/2026 13:19:22.582 33   76.4901
      33 76.4901
      33 76.4901
15/05/2026 12:52:03.602 126   76.5479
      126 76.5479
      126 76.5479
15/05/2026 12:24:04.953 126   76.5899
      126 76.5899
      126 76.5899
15/05/2026 12:05:02.137 32   76.6059
      32 76.6059
      32 76.6059
15/05/2026 10:39:57.350 410   76.60
      410 76.60
      410 76.60
15/05/2026 10:37:49.607 1 250   76.60
      1 250 76.60
      1 250 76.60
15/05/2026 10:37:16.279 680   76.5879
      680 76.5879
      680 76.5879
15/05/2026 09:31:46.113 3   76.5281
      3 76.5281
      3 76.5281
15/05/2026 09:31:37.209 1   76.6319
      1 76.6319
      1 76.6319
15/05/2026 09:30:06.622 56   76.6316
      56 76.6316
      56 76.6316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM