iShs Global Corp Bd UCITS ETF

7

8

78.3879

Date Time Volume Order Volume Price
16/02/2026 13:26:04.529 30   78.3879
      30 78.3879
      30 78.3879
16/02/2026 12:04:46.054 131   78.3119
      131 78.3119
      131 78.3119
16/02/2026 10:56:09.090 2   78.2401
      2 78.2401
      2 78.2401
16/02/2026 10:55:07.305 1   78.3639
      1 78.3639
      1 78.3639
16/02/2026 10:45:51.478 130   78.386
      130 78.386
      130 78.386
16/02/2026 10:21:01.999 1   78.3934
      1 78.3934
      1 78.3934
16/02/2026 10:15:37.069 250   78.3439
      250 78.3439
      250 78.3439
16/02/2026 09:30:22.083 49   78.3559
      49 78.3559
      49 78.3559
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM