iShares-iShs Gl H.Y.C.Bd U.ETF

5

6

76.379

Date Time Volume Order Volume Price
02/04/2026 11:07:28.305 654   76.379
      654 76.379
      654 76.379
02/04/2026 11:03:15.580 28   76.383
      28 76.383
      28 76.383
02/04/2026 09:37:32.119 54   76.099
      54 76.099
      54 76.099
02/04/2026 09:12:08.290 10   76.575
      10 76.575
      10 76.575
02/04/2026 08:27:44.504 65   77.2049
      65 77.2049
      65 77.2049
02/04/2026 07:40:14.668 32   77.3169
      32 77.3169
      32 77.3169
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM