iShares-iShs Gl H.Y.C.Bd U.ETF

7

8

76.1473

Date Time Volume Order Volume Price
15/05/2026 18:10:22.993 9   76.1473
      9 76.1473
      9 76.1473
15/05/2026 15:46:19.601 1   76.9199
      1 76.9199
      1 76.9199
15/05/2026 15:36:44.762 16   77.2031
      16 77.2031
      16 77.2031
15/05/2026 15:02:09.901 7   76.9445
      7 76.9445
      7 76.9445
15/05/2026 13:53:54.385 30   76.973
      30 76.973
      30 76.973
15/05/2026 12:05:02.150 24   77.097
      24 77.097
      24 77.097
15/05/2026 10:55:29.801 9   77.097
      9 77.097
      9 77.097
15/05/2026 09:30:06.932 10   77.081
      10 77.081
      10 77.081
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM