iShares-iShs Gl H.Y.C.Bd U.ETF

4

5

78.587

Date Time Volume Order Volume Price
16/02/2026 10:55:27.979 1   78.587
      1 78.587
      1 78.587
16/02/2026 10:36:49.511 60   78.587
      60 78.587
      60 78.587
16/02/2026 09:30:19.839 10   78.581
      10 78.581
      10 78.581
16/02/2026 08:00:56.336 1   78.5666
      1 78.5666
      1 78.5666
16/02/2026 07:34:41.324 13   78.7266
      13 78.7266
      13 78.7266
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM