SPDR FTSE UK All Share ETF

5

6

101.88

Date Time Volume Order Volume Price
16/02/2026 15:45:56.140 1   101.88
      1 101.88
      1 101.88
16/02/2026 15:36:27.540 1   101.94
      1 101.94
      1 101.94
16/02/2026 12:04:45.882 3   102.02
      3 102.02
      3 102.02
16/02/2026 10:11:37.114 1   102.24
      1 102.24
      1 102.24
16/02/2026 09:59:48.308 10   102.12
      10 102.12
      10 102.12
16/02/2026 09:30:24.732 1   102.02
      1 102.02
      1 102.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM