SPDR Bloom.EO H.Y.Bd U.ETF

12

13

51.2539

Date Time Volume Order Volume Price
16/02/2026 16:00:13.204 20   51.2539
      20 51.2539
      20 51.2539
16/02/2026 15:47:35.602 1   51.1941
      1 51.1941
      1 51.1941
16/02/2026 15:38:30.229 135   51.2061
      135 51.2061
      135 51.2061
16/02/2026 15:38:25.163 525   51.2679
      525 51.2679
      525 51.2679
16/02/2026 15:36:26.804 7   51.2679
      7 51.2679
      7 51.2679
16/02/2026 13:57:26.620 20   51.2263
      20 51.2263
      20 51.2263
16/02/2026 12:04:44.415 3   51.2617
      3 51.2617
      3 51.2617
16/02/2026 10:28:41.196 100   51.2819
      100 51.2819
      100 51.2819
16/02/2026 09:43:00.049 16   51.2839
      16 51.2839
      16 51.2839
16/02/2026 09:30:22.964 86   51.2939
      86 51.2939
      86 51.2939
16/02/2026 08:46:12.046 196   51.228
      196 51.228
      196 51.228
16/02/2026 08:04:42.216 2   51.236
      2 51.236
      2 51.236
16/02/2026 07:34:53.956 485   51.242
      485 51.242
      485 51.242
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM