SPDR Bloom.EO H.Y.Bd U.ETF

8

9

50.1633

Date Time Volume Order Volume Price
02/04/2026 15:45:37.001 1   50.1633
      1 50.1633
      1 50.1633
02/04/2026 15:39:39.990 138   50.1541
      138 50.1541
      138 50.1541
02/04/2026 15:39:35.284 1 020   50.1541
      1 020 50.1541
      1 020 50.1541
02/04/2026 15:36:04.911 760   50.2379
      760 50.2379
      760 50.2379
02/04/2026 15:33:23.689 70   50.2919
      70 50.2919
      70 50.2919
02/04/2026 15:22:05.719 1   50.1879
      1 50.1879
      1 50.1879
02/04/2026 15:22:05.200 2   50.1879
      2 50.1879
      2 50.1879
02/04/2026 13:20:16.593 204   50.1761
      204 50.1761
      204 50.1761
02/04/2026 09:41:05.746 8   50.2879
      8 50.2879
      8 50.2879
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM