SPDR Bloom.EO H.Y.Bd U.ETF

14

15

51.50

Date Time Volume Order Volume Price
25/05/2026 16:07:01.363 229   51.50
      229 51.50
      229 51.50
25/05/2026 15:40:37.947 71   51.4101
      71 51.4101
      71 51.4101
25/05/2026 15:40:03.235 4   51.3981
      4 51.3981
      4 51.3981
25/05/2026 15:36:38.407 10   51.525
      10 51.525
      10 51.525
25/05/2026 12:37:17.301 396   51.3621
      396 51.3621
      396 51.3621
25/05/2026 12:37:15.303 780   51.3621
      780 51.3621
      780 51.3621
25/05/2026 12:36:07.390 780   51.3621
      780 51.3621
      780 51.3621
25/05/2026 11:08:19.603 160   51.3881
      160 51.3881
      160 51.3881
25/05/2026 10:21:33.297 37   51.4199
      37 51.4199
      37 51.4199
25/05/2026 09:51:13.119 1   51.4279
      1 51.4279
      1 51.4279
25/05/2026 09:31:19.917 9   51.2921
      9 51.2921
      9 51.2921
25/05/2026 08:01:53.697 2   51.4999
      2 51.4999
      2 51.4999
25/05/2026 08:01:23.314 1   51.4999
      1 51.4999
      1 51.4999
25/05/2026 08:00:55.793 2   51.4999
      2 51.4999
      2 51.4999
25/05/2026 08:00:36.341 3   50.9875
      3 50.9875
      3 50.9875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM