SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.

5

6

33.1849

Date Time Volume Order Volume Price
16/02/2026 17:40:15.001 750   33.1849
      750 33.1849
      750 33.1849
16/02/2026 17:40:01.642 750   33.1719
      750 33.1719
      750 33.1719
16/02/2026 15:37:16.623 5   33.1569
      5 33.1569
      5 33.1569
16/02/2026 15:32:26.015 17   33.1371
      17 33.1371
      17 33.1371
16/02/2026 11:29:46.343 1   33.1431
      1 33.1431
      1 33.1431
16/02/2026 11:28:35.397 1   33.1649
      1 33.1649
      1 33.1649
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM