Tradegate BSX

SPDR Bl.1-3Y.Eu.Go.Bd U.ETF

51.8861

Date	Time	Volume	Order Volume	Price
02/04/2026	17:24:36.463	20		51.8861
			20	51.8861
			20	51.8861
02/04/2026	16:56:20.078	960		51.9378
			960	51.9378
			960	51.9378
02/04/2026	15:51:51.334	360		51.8979
			360	51.8979
			360	51.8979
02/04/2026	15:51:50.844	600		51.8979
			600	51.8979
			600	51.8979
02/04/2026	15:51:50.486	600		51.8979
			600	51.8979
			600	51.8979
02/04/2026	15:51:49.295	600		51.8979
			600	51.8979
			600	51.8979
02/04/2026	15:51:47.051	600		51.8979
			600	51.8979
			600	51.8979
02/04/2026	15:45:37.022	1		51.8461
			1	51.8461
			1	51.8461
02/04/2026	15:37:21.565	283		51.8998
			283	51.8998
			283	51.8998
02/04/2026	15:36:04.947	1 000		51.8998
			1 000	51.8998
			1 000	51.8998
02/04/2026	15:16:13.994	266		51.8598
			266	51.8598
			266	51.8598
02/04/2026	14:03:53.349	229		51.8739
			229	51.8739
			229	51.8739
02/04/2026	13:20:16.062	525		51.8899
			525	51.8899
			525	51.8899
02/04/2026	12:03:25.869	10		51.8821
			10	51.8821
			10	51.8821
02/04/2026	11:22:42.385	2		51.9059
			2	51.9059
			2	51.9059
02/04/2026	11:12:00.110	1 430		51.9059
			1 430	51.9059
			1 430	51.9059
02/04/2026	11:10:20.405	900		51.9059
			900	51.9059
			900	51.9059
02/04/2026	11:02:46.564	6		51.8999
			6	51.8999
			6	51.8999
02/04/2026	11:02:35.707	1 000		51.8999
			1 000	51.8999
			1 000	51.8999

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)