SPDR Bl.1-3Y.Eu.Go.Bd U.ETF

11

11

52.3659

Date Time Volume Order Volume Price
16/02/2026 16:00:10.770 1   52.3659
      1 52.3659
      1 52.3659
16/02/2026 15:37:56.457 323   52.3401
      323 52.3401
      323 52.3401
16/02/2026 15:37:19.859 3 390   52.3659
      3 390 52.3659
      3 390 52.3659
16/02/2026 15:36:27.002 6   52.3659
      6 52.3659
      6 52.3659
16/02/2026 15:00:47.697 810   52.3381
      810 52.3381
      810 52.3381
16/02/2026 15:00:06.637 1 000   52.3381
      1 000 52.3381
      1 000 52.3381
16/02/2026 14:07:34.886 27   52.3619
      27 52.3619
      27 52.3619
16/02/2026 12:04:44.416 7   52.3559
      7 52.3559
      7 52.3559
16/02/2026 10:13:46.765 69   52.3601
      69 52.3601
      69 52.3601
16/02/2026 08:42:25.717 32   52.2941
      32 52.2941
      32 52.2941
16/02/2026 07:37:15.006 49   52.2941
      30 52.2941
      49 52.2941
      19 52.2941
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM