SPDR S&P US Divid.Aristocr.ETF

80

79

69.77

Date Time Volume Order Volume Price
02/04/2026 21:44:29.916 14   69.77
      14 69.77
      14 69.77
02/04/2026 20:08:41.330 3   69.65
      3 69.65
      3 69.65
02/04/2026 19:51:24.503 1   69.64
      1 69.64
      1 69.64
02/04/2026 19:50:24.707 1   69.63
      1 69.63
      1 69.63
02/04/2026 19:23:06.074 2   69.95
      2 69.95
      2 69.95
02/04/2026 19:11:54.494 2   69.93
      2 69.93
      2 69.93
02/04/2026 19:04:13.270 75   69.93
      75 69.93
      75 69.93
02/04/2026 19:03:32.673 2   69.91
      2 69.91
      2 69.91
02/04/2026 18:54:54.944 100   69.95
      100 69.95
      100 69.95
02/04/2026 18:39:45.101 8   69.95
      8 69.95
      8 69.95
02/04/2026 18:28:22.300 46   69.66
      46 69.66
      46 69.66
02/04/2026 17:49:43.888 1   70.05
      1 70.05
      1 70.05
02/04/2026 17:40:09.921 1   69.99
      1 69.99
      1 69.99
02/04/2026 17:39:47.866 1   69.82
      1 69.82
      1 69.82
02/04/2026 17:36:32.909 35   69.83
      35 69.83
      35 69.83
02/04/2026 17:26:00.099 8   69.88
      8 69.88
      8 69.88
02/04/2026 17:21:01.326 3   69.91
      3 69.91
      3 69.91
02/04/2026 17:20:38.075 1   69.95
      1 69.95
      1 69.95
02/04/2026 17:19:37.932 100   69.97
      100 69.97
      100 69.97
02/04/2026 17:16:01.269 20   69.91
      20 69.91
      20 69.91
02/04/2026 16:27:53.120 220   69.83
      220 69.83
      220 69.83
02/04/2026 16:27:21.956 1   69.82
      1 69.82
      1 69.82
02/04/2026 16:25:30.110 1   69.75
      1 69.75
      1 69.75
02/04/2026 16:15:24.967 2   69.62
      2 69.62
      2 69.62
02/04/2026 16:00:03.555 1   69.76
      1 69.76
      1 69.76
02/04/2026 15:46:26.197 4   69.79
      4 69.79
      4 69.79
02/04/2026 15:45:48.356 1   69.77
      1 69.77
      1 69.77
02/04/2026 15:36:11.316 1   69.66
      1 69.66
      1 69.66
02/04/2026 15:27:21.644 35   69.71
      35 69.71
      35 69.71
02/04/2026 15:08:34.873 1   69.55
      1 69.55
      1 69.55
02/04/2026 14:49:49.595 20   69.54
      20 69.54
      20 69.54
02/04/2026 14:44:06.331 15   69.50
      15 69.50
      15 69.50
02/04/2026 13:53:52.081 220   69.56
      220 69.56
      220 69.56
02/04/2026 13:46:22.613 1   69.58
      1 69.58
      1 69.58
02/04/2026 13:46:21.627 1   69.58
      1 69.58
      1 69.58
02/04/2026 13:37:39.546 10   69.54
      10 69.54
      10 69.54
02/04/2026 13:36:22.523 168   69.56
      168 69.56
      168 69.56
02/04/2026 13:04:17.231 50   69.71
      50 69.71
      50 69.71
02/04/2026 12:59:08.487 716   69.71
      716 69.71
      716 69.71
02/04/2026 12:50:28.374 170   69.71
      170 69.71
      170 69.71
02/04/2026 12:25:34.768 19   69.62
      19 69.62
      19 69.62
02/04/2026 12:24:43.800 200   69.64
      200 69.64
      200 69.64
02/04/2026 12:04:12.512 14   69.66
      14 69.66
      14 69.66
02/04/2026 12:01:44.205 50   69.63
      50 69.63
      50 69.63
02/04/2026 11:45:52.899 200   69.61
      200 69.61
      200 69.61
02/04/2026 11:32:27.333 2   69.60
      2 69.60
      2 69.60
02/04/2026 11:11:10.945 40   69.64
      40 69.64
      40 69.64
02/04/2026 11:06:53.062 8   69.64
      8 69.64
      8 69.64
02/04/2026 11:05:41.616 1   69.65
      1 69.65
      1 69.65
02/04/2026 10:59:30.534 17   69.65
      17 69.65
      17 69.65
02/04/2026 10:42:14.204 36   69.63
      36 69.63
      36 69.63
02/04/2026 10:37:01.389 3   69.62
      3 69.62
      3 69.62
02/04/2026 10:36:40.702 1   69.65
      1 69.65
      1 69.65
02/04/2026 10:21:55.713 100   69.57
      100 69.57
      100 69.57
02/04/2026 10:16:32.787 15   69.54
      15 69.54
      15 69.54
02/04/2026 10:07:28.226 2   69.55
      2 69.55
      2 69.55
02/04/2026 10:06:15.011 1   69.60
      1 69.60
      1 69.60
02/04/2026 10:04:44.951 3   69.59
      3 69.59
      3 69.59
02/04/2026 10:02:19.315 11   69.52
      11 69.52
      11 69.52
02/04/2026 09:58:20.282 3   69.57
      3 69.57
      3 69.57
02/04/2026 09:55:31.620 3   69.53
      3 69.53
      3 69.53
02/04/2026 09:55:15.966 1   69.57
      1 69.57
      1 69.57
02/04/2026 09:45:12.878 1   69.59
      1 69.59
      1 69.59
02/04/2026 09:44:53.448 16   69.54
      16 69.54
      16 69.54
02/04/2026 09:44:02.327 3   69.55
      3 69.55
      3 69.55
02/04/2026 09:39:41.119 1   69.60
      1 69.60
      1 69.60
02/04/2026 09:34:02.835 2   69.58
      2 69.58
      2 69.58
02/04/2026 09:09:40.622 1   69.43
      1 69.43
      1 69.43
02/04/2026 09:05:15.136 28   69.30
      28 69.30
      28 69.30
02/04/2026 08:42:09.634 100   69.77
      100 69.77
      100 69.77
02/04/2026 08:35:12.714 3   69.39
      3 69.39
      3 69.39
02/04/2026 08:26:31.957 5   69.39
      5 69.39
      5 69.39
02/04/2026 08:04:09.777 1   69.61
      1 69.61
      1 69.61
02/04/2026 08:03:29.917 6   69.19
      6 69.19
      6 69.19
02/04/2026 08:01:02.349 3   69.26
      3 69.26
      3 69.26
02/04/2026 08:00:44.151 44   69.66
      9 69.66
      44 69.66
      35 69.66
02/04/2026 07:46:36.948 416   69.19
      416 69.19
      416 69.19
02/04/2026 07:46:26.601 404   69.19
      404 69.19
      404 69.19
02/04/2026 07:32:26.375 215   69.28
      1 69.28
      214 69.28
      215 69.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM