SPDR S&P US Divid.Aristocr.ETF

75

75

75.79

Date Time Volume Order Volume Price
24/07/2026 20:39:57.201 1   75.79
      1 75.79
      1 75.79
24/07/2026 20:19:01.451 1   75.79
      1 75.79
      1 75.79
24/07/2026 20:19:00.528 1   75.79
      1 75.79
      1 75.79
24/07/2026 19:19:21.494 3   75.15
      3 75.15
      3 75.15
24/07/2026 18:52:32.986 10   75.07
      10 75.07
      10 75.07
24/07/2026 18:52:26.550 10   75.07
      10 75.07
      10 75.07
24/07/2026 18:51:09.813 1   75.79
      1 75.79
      1 75.79
24/07/2026 18:50:20.858 1   75.79
      1 75.79
      1 75.79
24/07/2026 18:48:55.586 12   75.79
      12 75.79
      12 75.79
24/07/2026 18:44:44.293 3   75.12
      3 75.12
      3 75.12
24/07/2026 18:44:37.789 2   75.79
      2 75.79
      2 75.79
24/07/2026 18:33:49.136 7   75.79
      7 75.79
      7 75.79
24/07/2026 18:05:43.895 277   75.67
      277 75.67
      277 75.67
24/07/2026 18:05:29.550 281   75.67
      281 75.67
      281 75.67
24/07/2026 18:00:47.780 1   75.62
      1 75.62
      1 75.62
24/07/2026 17:58:40.013 30   75.81
      30 75.81
      30 75.81
24/07/2026 17:25:51.486 2   75.61
      2 75.61
      2 75.61
24/07/2026 17:14:01.787 1   75.50
      1 75.50
      1 75.50
24/07/2026 17:11:40.729 10   75.53
      10 75.53
      10 75.53
24/07/2026 17:08:34.576 40   75.49
      40 75.49
      40 75.49
24/07/2026 16:20:57.074 10   75.39
      10 75.39
      10 75.39
24/07/2026 16:20:32.572 193   75.40
      193 75.40
      193 75.40
24/07/2026 16:14:11.832 27   75.30
      27 75.30
      27 75.30
24/07/2026 16:13:44.156 38   75.31
      38 75.31
      38 75.31
24/07/2026 16:06:55.765 22   75.22
      22 75.22
      22 75.22
24/07/2026 16:00:02.492 1   75.25
      1 75.25
      1 75.25
24/07/2026 15:45:58.889 3   75.22
      3 75.22
      3 75.22
24/07/2026 15:45:30.235 1   75.24
      1 75.24
      1 75.24
24/07/2026 15:36:31.203 1   74.99
      1 74.99
      1 74.99
24/07/2026 15:36:09.506 1   74.93
      1 74.93
      1 74.93
24/07/2026 15:35:01.672 1   74.94
      1 74.94
      1 74.94
24/07/2026 15:20:16.169 9   74.94
      9 74.94
      9 74.94
24/07/2026 15:07:18.076 24   74.99
      24 74.99
      24 74.99
24/07/2026 14:02:56.255 29   74.94
      29 74.94
      29 74.94
24/07/2026 12:47:32.883 1   74.92
      1 74.92
      1 74.92
24/07/2026 12:42:25.224 1   74.91
      1 74.91
      1 74.91
24/07/2026 12:11:01.242 183   74.84
      183 74.84
      183 74.84
24/07/2026 12:06:03.072 9   74.84
      9 74.84
      9 74.84
24/07/2026 11:50:22.193 1   74.88
      1 74.88
      1 74.88
24/07/2026 11:49:45.726 3   74.86
      3 74.86
      3 74.86
24/07/2026 11:28:43.438 26   74.88
      26 74.88
      26 74.88
24/07/2026 11:24:14.529 15   74.94
      15 74.94
      15 74.94
24/07/2026 11:07:44.273 3   74.90
      3 74.90
      3 74.90
24/07/2026 11:07:33.537 1   74.91
      1 74.91
      1 74.91
24/07/2026 10:57:21.593 1   74.91
      1 74.91
      1 74.91
24/07/2026 10:56:52.834 50   74.89
      50 74.89
      50 74.89
24/07/2026 10:46:47.220 1   74.92
      1 74.92
      1 74.92
24/07/2026 10:42:02.935 2   74.89
      2 74.89
      2 74.89
24/07/2026 10:41:08.006 2   74.89
      2 74.89
      2 74.89
24/07/2026 10:37:57.173 2   74.91
      2 74.91
      2 74.91
24/07/2026 10:37:44.555 1   74.91
      1 74.91
      1 74.91
24/07/2026 10:37:03.959 219   74.88
      219 74.88
      219 74.88
24/07/2026 10:13:39.763 1   74.88
      1 74.88
      1 74.88
24/07/2026 10:04:16.425 202   74.88
      202 74.88
      202 74.88
24/07/2026 09:32:10.933 1   74.83
      1 74.83
      1 74.83
24/07/2026 09:31:02.182 1   74.85
      1 74.85
      1 74.85
24/07/2026 09:30:06.652 1   74.95
      1 74.95
      1 74.95
24/07/2026 09:28:44.583 3   74.81
      3 74.81
      3 74.81
24/07/2026 09:28:42.009 1   74.83
      1 74.83
      1 74.83
24/07/2026 09:24:13.771 1   74.85
      1 74.85
      1 74.85
24/07/2026 09:21:44.560 1   74.86
      1 74.86
      1 74.86
24/07/2026 09:21:28.555 50   74.86
      50 74.86
      50 74.86
24/07/2026 09:18:44.658 3   74.83
      3 74.83
      3 74.83
24/07/2026 09:18:32.768 1   74.86
      1 74.86
      1 74.86
24/07/2026 09:15:07.747 142   74.88
      142 74.88
      142 74.88
24/07/2026 09:12:53.318 14   74.88
      14 74.88
      14 74.88
24/07/2026 09:07:16.352 2   74.93
      2 74.93
      2 74.93
24/07/2026 09:05:06.506 1   74.94
      1 74.94
      1 74.94
24/07/2026 08:50:30.828 28   74.66
      28 74.66
      28 74.66
24/07/2026 08:39:32.636 8   74.73
      8 74.73
      8 74.73
24/07/2026 08:25:44.310 3   74.77
      3 74.77
      3 74.77
24/07/2026 08:25:31.497 1   74.95
      1 74.95
      1 74.95
24/07/2026 08:10:11.371 1   74.93
      1 74.93
      1 74.93
24/07/2026 08:02:51.465 1   74.95
      1 74.95
      1 74.95
24/07/2026 07:34:22.170 2   74.78
      1 74.78
      2 74.78
      1 74.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM