SPDR S&P US Divid.Aristocr.ETF

89

73

72.58

Date Time Volume Order Volume Price
16/02/2026 16:17:17.471 1   72.58
      1 72.58
      1 72.58
16/02/2026 16:00:03.953 2   72.62
      2 72.62
      2 72.62
16/02/2026 15:56:46.956 150   72.64
      150 72.64
      150 72.64
16/02/2026 15:42:41.387 48   72.60
      48 72.60
      48 72.60
16/02/2026 15:39:37.638 13   72.64
      13 72.64
      13 72.64
16/02/2026 15:38:30.295 5   72.59
      5 72.59
      5 72.59
16/02/2026 15:36:27.006 654   72.61
      50 72.61
      604 72.61
      654 72.61
16/02/2026 14:50:31.877 205   72.64
      205 72.64
      205 72.64
16/02/2026 14:38:37.955 1   72.65
      1 72.65
      1 72.65
16/02/2026 14:38:26.469 3   72.63
      3 72.63
      3 72.63
16/02/2026 14:33:51.599 4   72.64
      4 72.64
      4 72.64
16/02/2026 14:25:10.342 25   72.59
      25 72.59
      25 72.59
16/02/2026 14:17:26.361 1   72.57
      1 72.57
      1 72.57
16/02/2026 14:06:41.124 13   72.57
      13 72.57
      13 72.57
16/02/2026 13:37:07.928 13   72.65
      13 72.65
      13 72.65
16/02/2026 13:25:28.520 41   72.66
      41 72.66
      41 72.66
16/02/2026 13:23:40.592 7   72.65
      7 72.65
      7 72.65
16/02/2026 13:18:21.445 78   72.60
      78 72.60
      78 72.60
16/02/2026 13:13:13.447 110   72.59
      110 72.59
      110 72.59
16/02/2026 12:36:59.411 85   72.52
      81 72.52
      4 72.52
      85 72.52
16/02/2026 12:21:55.230 10   72.53
      10 72.53
      3 72.53
      7 72.53
16/02/2026 12:17:27.781 2   72.53
      2 72.53
      2 72.53
16/02/2026 12:04:44.419 777   72.55
      38 72.55
      739 72.55
      777 72.55
16/02/2026 11:57:11.432 159   72.53
      159 72.53
      159 72.53
16/02/2026 11:44:19.018 225   72.57
      225 72.57
      225 72.57
16/02/2026 11:39:02.249 124   72.52
      124 72.52
      124 72.52
16/02/2026 11:28:02.560 15   72.53
      15 72.53
      15 72.53
16/02/2026 11:24:22.114 3   72.51
      3 72.51
      3 72.51
16/02/2026 11:13:04.795 14   72.55
      14 72.55
      14 72.55
16/02/2026 11:06:36.376 178   72.51
      178 72.51
      178 72.51
16/02/2026 11:01:24.759 1   72.50
      1 72.50
      1 72.50
16/02/2026 11:01:24.510 3   72.50
      3 72.50
      3 72.50
16/02/2026 10:52:43.402 4   72.55
      4 72.55
      4 72.55
16/02/2026 10:51:54.612 20   72.55
      20 72.55
      20 72.55
16/02/2026 10:40:41.789 1   72.55
      1 72.55
      1 72.55
16/02/2026 10:40:12.346 1   72.55
      1 72.55
      1 72.55
16/02/2026 10:35:31.824 3   72.51
      3 72.51
      3 72.51
16/02/2026 10:35:02.576 1   72.56
      1 72.56
      1 72.56
16/02/2026 10:29:14.945 1   72.54
      1 72.54
      1 72.54
16/02/2026 10:27:02.014 1   72.54
      1 72.54
      1 72.54
16/02/2026 10:27:01.892 3   72.52
      3 72.52
      3 72.52
16/02/2026 10:26:39.233 1   72.52
      1 72.52
      1 72.52
16/02/2026 10:12:25.212 9   72.51
      9 72.51
      9 72.51
16/02/2026 10:08:11.878 1   72.51
      1 72.51
      1 72.51
16/02/2026 10:04:34.980 1   72.49
      1 72.49
      1 72.49
16/02/2026 09:58:39.120 2   72.49
      2 72.49
      2 72.49
16/02/2026 09:55:17.987 1   72.47
      1 72.47
      1 72.47
16/02/2026 09:55:01.861 3   72.47
      3 72.47
      3 72.47
16/02/2026 09:54:41.533 2   72.49
      2 72.49
      2 72.49
16/02/2026 09:51:50.169 4   72.42
      4 72.42
      4 72.42
16/02/2026 09:50:33.362 210   72.42
      210 72.42
      210 72.42
16/02/2026 09:47:05.525 1   72.45
      1 72.45
      1 72.45
16/02/2026 09:38:33.187 1   72.46
      1 72.46
      1 72.46
16/02/2026 09:31:24.784 44   72.48
      44 72.48
      44 72.48
16/02/2026 09:30:53.899 13   72.48
      13 72.48
      13 72.48
16/02/2026 09:30:26.509 1   72.47
      1 72.47
      1 72.47
16/02/2026 09:30:22.965 335   72.45
      335 72.45
      335 72.45
16/02/2026 09:30:05.561 5   72.46
      5 72.46
      5 72.46
16/02/2026 09:21:22.477 4   72.44
      4 72.44
      4 72.44
16/02/2026 09:15:01.888 3   72.44
      3 72.44
      3 72.44
16/02/2026 09:14:32.336 1   72.48
      1 72.48
      1 72.48
16/02/2026 09:06:41.252 1   72.43
      1 72.43
      1 72.43
16/02/2026 09:04:52.162 15   72.35
      15 72.35
      1 72.35
      14 72.35
16/02/2026 08:46:21.428 177   72.29
      177 72.29
      177 72.29
16/02/2026 08:01:32.320 3   72.22
      3 72.22
      3 72.22
16/02/2026 08:00:54.473 2   72.39
      2 72.39
      2 72.39
16/02/2026 08:00:51.382 6   72.40
      6 72.40
      6 72.40
16/02/2026 08:00:40.015 1   72.39
      1 72.39
      1 72.39
16/02/2026 08:00:25.224 2   72.19
      2 72.19
      2 72.19
16/02/2026 07:40:36.703 6   72.18
      6 72.18
      6 72.18
16/02/2026 07:36:01.919 515   72.17
      16 72.17
      515 72.17
      499 72.17
16/02/2026 07:35:02.198 600   72.20
      600 72.20
      600 72.20
16/02/2026 07:34:19.806 1 280   72.14
      3 72.14
      400 72.14
      6 72.14
      2 72.14
      3 72.14
      96 72.14
      110 72.14
      60 72.14
      70 72.14
      45 72.14
      10 72.14
      600 72.14
      1 155 72.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM