State Street SPDR S&P U.S. Div ETF Dist

82

78

81.24

Date Time Volume Order Volume Price
04/11/2026 21:48:52.483 1   81.24
      1 81.24
      1 81.24
04/11/2026 21:29:41.894 62   81.04
      62 81.04
      62 81.04
04/11/2026 21:18:37.051 18   81.24
      18 81.24
      18 81.24
04/11/2026 21:12:31.609 350   81.24
      350 81.24
      350 81.24
04/11/2026 20:50:35.177 1   81.24
      1 81.24
      1 81.24
04/11/2026 20:50:34.166 18   81.24
      18 81.24
      18 81.24
04/11/2026 20:46:49.711 30   81.07
      30 81.07
      30 81.07
04/11/2026 20:27:04.366 19   81.43
      19 81.43
      19 81.43
04/11/2026 19:55:43.290 1   81.38
      1 81.38
      1 81.38
04/11/2026 19:41:05.260 6   81.08
      6 81.08
      6 81.08
04/11/2026 19:39:58.561 62   81.42
      62 81.42
      62 81.42
04/11/2026 19:38:30.215 2   81.42
      2 81.42
      2 81.42
04/11/2026 19:32:52.744 33   81.41
      33 81.41
      33 81.41
04/11/2026 19:32:51.863 1   81.09
      1 81.09
      1 81.09
04/11/2026 19:31:35.919 1   81.41
      1 81.41
      1 81.41
04/11/2026 19:15:45.993 8   81.05
      8 81.05
      8 81.05
04/11/2026 18:52:10.627 3   81.38
      3 81.38
      3 81.38
04/11/2026 18:52:10.565 1   81.38
      1 81.38
      1 81.38
04/11/2026 18:36:07.424 1   81.33
      1 81.33
      1 81.33
04/11/2026 17:55:51.601 50   81.39
      50 81.39
      50 81.39
04/11/2026 17:54:29.783 1   81.67
      1 81.67
      1 81.67
04/11/2026 17:41:21.602 15   81.38
      15 81.38
      15 81.38
04/11/2026 17:40:33.015 37   81.34
      37 81.34
      37 81.34
04/11/2026 17:35:04.617 45   81.05
      45 81.05
      45 81.05
04/11/2026 17:23:04.039 51   81.00
      51 81.00
      51 81.00
04/11/2026 17:17:07.585 123   80.97
      123 80.97
      123 80.97
04/11/2026 17:14:23.107 450   80.94
      450 80.94
      450 80.94
04/11/2026 17:08:05.406 760   80.89
      760 80.89
      760 80.89
04/11/2026 17:05:36.317 375   80.91
      375 80.91
      375 80.91
04/11/2026 17:04:22.579 147   80.95
      147 80.95
      147 80.95
04/11/2026 17:02:07.259 10   80.95
      10 80.95
      10 80.95
04/11/2026 16:57:37.176 147   80.86
      147 80.86
      147 80.86
04/11/2026 16:52:14.832 361   80.74
      361 80.74
      361 80.74
04/11/2026 16:49:27.162 147   80.68
      147 80.68
      147 80.68
04/11/2026 16:43:04.897 343   80.54
      343 80.54
      343 80.54
04/11/2026 16:09:54.941 52   80.15
      52 80.15
      52 80.15
04/11/2026 16:00:07.246 1   80.33
      1 80.33
      1 80.33
04/11/2026 15:54:46.439 1   80.27
      1 80.27
      1 80.27
04/11/2026 15:46:04.058 1   80.28
      1 80.28
      1 80.28
04/11/2026 15:36:40.006 1   80.40
      1 80.40
      1 80.40
04/11/2026 15:36:11.243 1   80.44
      1 80.44
      1 80.44
04/11/2026 15:35:00.769 1   80.42
      1 80.42
      1 80.42
04/11/2026 15:28:33.057 37   80.48
      37 80.48
      37 80.48
04/11/2026 15:18:25.447 3   80.36
      3 80.36
      3 80.36
04/11/2026 14:47:44.471 4   80.23
      4 80.23
      4 80.23
04/11/2026 14:47:41.080 1   80.33
      1 80.33
      1 80.33
04/11/2026 14:19:31.589 3   80.12
      3 80.12
      3 80.12
04/11/2026 14:19:26.963 1   80.22
      1 80.22
      1 80.22
04/11/2026 13:45:10.106 800   80.02
      800 80.02
      800 80.02
04/11/2026 12:59:13.940 26   79.83
      26 79.83
      26 79.83
04/11/2026 12:51:57.106 110   79.85
      110 79.85
      110 79.85
04/11/2026 12:51:20.792 100   79.88
      100 79.88
      100 79.88
04/11/2026 12:33:53.331 287   79.83
      287 79.83
      287 79.83
04/11/2026 12:30:47.550 800   79.83
      800 79.83
      800 79.83
04/11/2026 12:20:45.016 124   79.81
      124 79.81
      124 79.81
04/11/2026 12:04:30.382 60   79.80
      60 79.80
      60 79.80
04/11/2026 11:42:57.932 130   79.62
      130 79.62
      130 79.62
04/11/2026 11:31:59.559 495   79.69
      495 79.69
      495 79.69
04/11/2026 11:06:45.519 3   79.46
      3 79.46
      3 79.46
04/11/2026 11:04:24.590 14   79.52
      14 79.52
      14 79.52
04/11/2026 10:44:50.087 2   79.52
      2 79.52
      2 79.52
04/11/2026 10:31:28.757 400   79.46
      400 79.46
      400 79.46
04/11/2026 10:26:06.537 160   79.44
      160 79.44
      160 79.44
04/11/2026 10:16:36.479 1   79.35
      1 79.35
      1 79.35
04/11/2026 10:04:11.304 81   79.35
      81 79.35
      81 79.35
04/11/2026 09:39:24.987 12   79.38
      12 79.38
      12 79.38
04/11/2026 09:36:17.792 64   79.30
      64 79.30
      64 79.30
04/11/2026 09:25:01.966 1   79.35
      1 79.35
      1 79.35
04/11/2026 09:19:20.709 176   79.30
      176 79.30
      176 79.30
04/11/2026 09:11:53.598 26   79.29
      26 79.29
      26 79.29
04/11/2026 09:07:17.090 2   79.20
      2 79.20
      2 79.20
04/11/2026 08:26:25.008 74   80.08
      74 80.08
      36 80.08
      38 80.08
04/11/2026 08:24:36.236 10   80.07
      10 80.07
      10 80.07
04/11/2026 08:00:19.999 1   79.24
      1 79.24
      1 79.24
04/11/2026 08:00:16.167 13   79.23
      13 79.23
      13 79.23
04/11/2026 08:00:07.942 2   79.67
      2 79.67
      2 79.67
04/11/2026 07:54:05.555 9   79.65
      9 79.65
      9 79.65
04/11/2026 07:30:24.096 69   79.19
      12 79.19
      69 79.19
      50 79.19
      3 79.19
      2 79.19
      2 79.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM