SPDR S&P US Divid.Aristocr.ETF

82

71

71.56

Date Time Volume Order Volume Price
25/05/2026 19:39:13.031 29   71.56
      29 71.56
      29 71.56
25/05/2026 19:01:21.775 6   71.56
      6 71.56
      6 71.56
25/05/2026 18:38:52.190 45   71.50
      45 71.50
      45 71.50
25/05/2026 17:27:02.688 1   71.46
      1 71.46
      1 71.46
25/05/2026 17:07:27.385 29   71.44
      29 71.44
      29 71.44
25/05/2026 16:21:20.621 21   71.54
      21 71.54
      21 71.54
25/05/2026 16:14:18.044 200   71.54
      200 71.54
      200 71.54
25/05/2026 16:10:19.092 1   71.49
      1 71.49
      1 71.49
25/05/2026 16:04:17.681 35   71.47
      35 71.47
      35 71.47
25/05/2026 16:00:09.093 1   71.54
      1 71.54
      1 71.54
25/05/2026 15:47:59.515 2   71.47
      2 71.47
      2 71.47
25/05/2026 15:40:37.970 1   71.54
      1 71.54
      1 71.54
25/05/2026 15:40:03.323 1   71.54
      1 71.54
      1 71.54
25/05/2026 15:36:38.760 520   71.56
      520 71.56
      520 71.56
25/05/2026 15:28:10.765 100   71.47
      100 71.47
      100 71.47
25/05/2026 15:18:39.575 14   71.51
      8 71.51
      14 71.51
      6 71.51
25/05/2026 15:06:51.821 4   71.42
      4 71.42
      4 71.42
25/05/2026 14:52:17.772 94   71.42
      94 71.42
      94 71.42
25/05/2026 14:45:20.412 1   71.54
      1 71.54
      1 71.54
25/05/2026 14:44:40.245 5   71.43
      5 71.43
      5 71.43
25/05/2026 14:18:05.922 139   71.50
      139 71.50
      139 71.50
25/05/2026 14:08:33.773 110   71.48
      110 71.48
      110 71.48
25/05/2026 14:00:14.167 1   71.41
      1 71.41
      1 71.41
25/05/2026 13:52:58.876 3   71.42
      3 71.42
      3 71.42
25/05/2026 13:15:10.050 14   71.44
      14 71.44
      14 71.44
25/05/2026 13:02:23.743 41   71.39
      41 71.39
      41 71.39
25/05/2026 12:06:40.589 1   71.43
      1 71.43
      1 71.43
25/05/2026 11:55:36.285 15   71.46
      15 71.46
      15 71.46
25/05/2026 11:47:33.242 125   71.40
      125 71.40
      125 71.40
25/05/2026 11:39:54.451 1   71.42
      1 71.42
      1 71.42
25/05/2026 11:26:32.901 168   71.44
      168 71.44
      168 71.44
25/05/2026 11:07:46.217 20   71.43
      20 71.43
      20 71.43
25/05/2026 11:03:23.986 29   71.43
      29 71.43
      29 71.43
25/05/2026 10:57:32.797 35   71.44
      35 71.44
      35 71.44
25/05/2026 10:45:42.670 1   71.43
      1 71.43
      1 71.43
25/05/2026 10:23:35.493 4   71.45
      4 71.45
      4 71.45
25/05/2026 10:16:56.005 50   71.43
      50 71.43
      50 71.43
25/05/2026 10:07:21.678 15   71.45
      15 71.45
      15 71.45
25/05/2026 10:07:19.499 5   71.46
      5 71.46
      5 71.46
25/05/2026 10:05:41.949 1   71.45
      1 71.45
      1 71.45
25/05/2026 10:05:12.892 3   71.38
      3 71.38
      3 71.38
25/05/2026 10:04:54.796 2   71.44
      2 71.44
      2 71.44
25/05/2026 10:01:52.336 2   71.45
      2 71.45
      2 71.45
25/05/2026 10:00:47.206 1   71.43
      1 71.43
      1 71.43
25/05/2026 09:58:29.601 145   71.47
      145 71.47
      145 71.47
25/05/2026 09:49:22.116 4   71.54
      4 71.54
      4 71.54
25/05/2026 09:45:48.845 150   71.44
      150 71.44
      150 71.44
25/05/2026 09:39:01.739 1   71.49
      1 71.49
      1 71.49
25/05/2026 09:34:12.615 3   71.54
      3 71.54
      3 71.54
25/05/2026 09:34:05.134 1   71.76
      1 71.76
      1 71.76
25/05/2026 09:33:50.989 1   71.77
      1 71.77
      1 71.77
25/05/2026 09:30:33.515 4   71.46
      4 71.46
      4 71.46
25/05/2026 09:30:32.895 1   71.44
      1 71.44
      1 71.44
25/05/2026 09:30:26.152 154   71.44
      154 71.44
      154 71.44
25/05/2026 09:27:09.319 1   71.46
      1 71.46
      1 71.46
25/05/2026 09:23:42.449 2   71.56
      2 71.56
      2 71.56
25/05/2026 09:19:05.947 1   71.78
      1 71.78
      1 71.78
25/05/2026 09:18:13.042 3   71.41
      3 71.41
      3 71.41
25/05/2026 09:17:44.531 1   71.49
      1 71.49
      1 71.49
25/05/2026 09:16:31.736 1   71.55
      1 71.55
      1 71.55
25/05/2026 09:15:15.075 1   71.53
      1 71.53
      1 71.53
25/05/2026 09:15:12.651 3   71.41
      3 71.41
      3 71.41
25/05/2026 09:14:48.772 9   71.51
      9 71.51
      9 71.51
25/05/2026 09:05:47.929 1   71.67
      1 71.67
      1 71.67
25/05/2026 08:42:40.333 308   71.58
      308 71.58
      308 71.58
25/05/2026 08:22:34.951 1   71.75
      1 71.75
      1 71.75
25/05/2026 08:00:22.714 20   71.60
      20 71.60
      20 71.60
25/05/2026 08:00:12.907 1   71.56
      1 71.56
      1 71.56
25/05/2026 08:00:10.186 16   71.81
      16 71.81
      16 71.81
25/05/2026 07:38:19.004 325   71.55
      2 71.55
      325 71.55
      101 71.55
      156 71.55
      66 71.55
25/05/2026 07:38:17.283 421   71.55
      40 71.55
      1 71.55
      60 71.55
      310 71.55
      5 71.55
      7 71.55
      5 71.55
      3 71.55
      400 71.55
      11 71.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM