State Street SPDR S&P U.S. Div ETF Dist

74

75

72.92

Date Time Volume Order Volume Price
18/09/2026 20:53:35.515 100   72.92
      100 72.92
      100 72.92
18/09/2026 20:50:00.282 2   72.87
      2 72.87
      2 72.87
18/09/2026 20:08:36.868 1   72.74
      1 72.74
      1 72.74
18/09/2026 20:08:36.058 1   72.74
      1 72.74
      1 72.74
18/09/2026 19:30:37.874 10   72.49
      10 72.49
      10 72.49
18/09/2026 19:16:15.195 3   72.68
      3 72.68
      3 72.68
18/09/2026 19:16:10.606 1   72.68
      1 72.68
      1 72.68
18/09/2026 19:08:10.753 140   72.54
      140 72.54
      140 72.54
18/09/2026 18:51:37.341 1   72.54
      1 72.54
      1 72.54
18/09/2026 18:49:58.427 1   72.72
      1 72.72
      1 72.72
18/09/2026 18:49:58.356 30   72.72
      30 72.72
      30 72.72
18/09/2026 18:26:47.857 1   72.66
      1 72.66
      1 72.66
18/09/2026 17:43:48.895 19   72.60
      19 72.60
      19 72.60
18/09/2026 17:36:47.184 100   72.82
      100 72.82
      100 72.82
18/09/2026 17:23:01.494 120   72.74
      120 72.74
      120 72.74
18/09/2026 17:19:54.208 1   72.75
      1 72.75
      1 72.75
18/09/2026 16:32:13.855 1   72.79
      1 72.79
      1 72.79
18/09/2026 16:28:01.681 20   72.72
      20 72.72
      20 72.72
18/09/2026 16:00:04.585 1   72.72
      1 72.72
      1 72.72
18/09/2026 15:55:12.657 1   72.70
      1 72.70
      1 72.70
18/09/2026 15:37:05.029 3   72.74
      3 72.74
      3 72.74
18/09/2026 15:36:56.715 2   72.72
      2 72.72
      2 72.72
18/09/2026 15:35:32.178 3   72.80
      3 72.80
      3 72.80
18/09/2026 15:35:01.350 1   72.91
      1 72.91
      1 72.91
18/09/2026 15:25:36.585 6   72.90
      6 72.90
      6 72.90
18/09/2026 15:05:50.508 1   72.96
      1 72.96
      1 72.96
18/09/2026 14:51:47.466 45   72.92
      45 72.92
      45 72.92
18/09/2026 14:43:38.305 100   73.00
      100 73.00
      100 73.00
18/09/2026 14:08:15.155 171   73.04
      171 73.04
      171 73.04
18/09/2026 14:05:43.934 30   73.01
      30 73.01
      30 73.01
18/09/2026 12:31:21.075 4   72.97
      4 72.97
      4 72.97
18/09/2026 12:06:40.657 2   73.03
      2 73.03
      2 73.03
18/09/2026 12:05:56.627 33   73.00
      33 73.00
      33 73.00
18/09/2026 11:44:58.048 74   73.04
      74 73.04
      74 73.04
18/09/2026 11:40:21.321 1   73.01
      1 73.01
      1 73.01
18/09/2026 11:31:03.625 14   73.08
      14 73.08
      14 73.08
18/09/2026 11:14:37.472 2   73.09
      2 73.09
      2 73.09
18/09/2026 11:09:16.388 1   73.08
      1 73.08
      1 73.08
18/09/2026 11:08:24.037 4   73.10
      4 73.10
      4 73.10
18/09/2026 11:07:19.802 73   73.08
      73 73.08
      73 73.08
18/09/2026 10:50:58.326 1   73.08
      1 73.08
      1 73.08
18/09/2026 10:44:49.845 1   73.09
      1 73.09
      1 73.09
18/09/2026 10:43:48.630 1   73.11
      1 73.11
      1 73.11
18/09/2026 10:36:24.409 10   73.07
      10 73.07
      10 73.07
18/09/2026 10:22:48.795 1   73.13
      1 73.13
      1 73.13
18/09/2026 09:43:25.347 3   73.06
      3 73.06
      3 73.06
18/09/2026 09:41:02.453 50   73.12
      50 73.12
      50 73.12
18/09/2026 09:40:12.657 3   73.09
      3 73.09
      3 73.09
18/09/2026 09:38:36.206 3   73.08
      3 73.08
      3 73.08
18/09/2026 09:30:08.246 1   73.15
      1 73.15
      1 73.15
18/09/2026 09:30:08.104 1   73.12
      1 73.12
      1 73.12
18/09/2026 09:26:44.960 2   73.14
      2 73.14
      2 73.14
18/09/2026 09:26:06.895 15   73.14
      15 73.14
      15 73.14
18/09/2026 09:25:04.523 2   73.14
      2 73.14
      2 73.14
18/09/2026 09:23:02.069 3   73.13
      3 73.13
      3 73.13
18/09/2026 09:22:49.737 1   73.16
      1 73.16
      1 73.16
18/09/2026 09:11:22.797 1   73.13
      1 73.13
      1 73.13
18/09/2026 09:08:35.632 2   73.14
      2 73.14
      2 73.14
18/09/2026 09:08:17.900 1   73.14
      1 73.14
      1 73.14
18/09/2026 09:07:32.646 3   73.11
      3 73.11
      3 73.11
18/09/2026 09:07:22.590 1   73.14
      1 73.14
      1 73.14
18/09/2026 09:05:20.781 1   73.14
      1 73.14
      1 73.14
18/09/2026 09:05:00.185 19   73.10
      19 73.10
      19 73.10
18/09/2026 09:04:55.123 151   73.26
      151 73.26
      151 73.26
18/09/2026 09:04:54.717 1   73.47
      1 73.47
      1 73.47
18/09/2026 08:48:18.174 2   73.54
      2 73.54
      2 73.54
18/09/2026 08:25:55.903 260   73.27
      260 73.27
      260 73.27
18/09/2026 08:18:07.757 1   73.44
      1 73.44
      1 73.44
18/09/2026 08:17:56.411 21   73.26
      21 73.26
      21 73.26
18/09/2026 08:01:02.128 3   73.26
      3 73.26
      3 73.26
18/09/2026 08:00:44.385 1   73.45
      1 73.45
      1 73.45
18/09/2026 08:00:17.089 22   73.45
      22 73.45
      22 73.45
18/09/2026 07:38:07.919 1   73.42
      1 73.42
      1 73.42
18/09/2026 07:36:22.998 20   73.23
      20 73.23
      20 73.23
18/09/2026 07:36:22.426 7   73.42
      7 73.42
      7 73.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM