SPDR S&P 500 UCITS ETF

33

32

650.36

Date Time Volume Order Volume Price
24/07/2026 21:18:18.113 40   650.36
      40 650.36
      40 650.36
24/07/2026 20:57:26.889 1   651.28
      1 651.28
      1 651.28
24/07/2026 19:40:45.571 1   653.70
      1 653.70
      1 653.70
24/07/2026 18:45:44.835 1   653.40
      1 653.40
      1 653.40
24/07/2026 17:44:27.610 2   653.24
      2 653.24
      2 653.24
24/07/2026 17:41:31.554 50   653.36
      50 653.36
      50 653.36
24/07/2026 17:38:41.532 1   653.92
      1 653.92
      1 653.92
24/07/2026 17:15:56.406 31   653.50
      31 653.50
      31 653.50
24/07/2026 16:05:06.521 2   650.02
      2 650.02
      2 650.02
24/07/2026 16:00:45.864 3   649.96
      3 649.96
      3 649.96
24/07/2026 16:00:03.500 1   649.76
      1 649.76
      1 649.76
24/07/2026 15:55:05.047 12   650.10
      12 650.10
      4 650.10
      4 650.10
      4 650.10
24/07/2026 15:46:56.850 16   651.60
      16 651.60
      16 651.60
24/07/2026 15:36:31.441 1   651.22
      1 651.22
      1 651.22
24/07/2026 15:11:00.151 21   651.78
      21 651.78
      21 651.78
24/07/2026 13:29:26.821 53   651.58
      53 651.58
      53 651.58
24/07/2026 12:44:17.564 35   651.30
      35 651.30
      35 651.30
24/07/2026 12:40:10.060 25   651.14
      25 651.14
      25 651.14
24/07/2026 12:20:13.489 4   651.42
      4 651.42
      4 651.42
24/07/2026 10:54:50.311 2   651.38
      2 651.38
      2 651.38
24/07/2026 10:40:31.190 1   651.44
      1 651.44
      1 651.44
24/07/2026 10:25:05.226 3   650.90
      3 650.90
      3 650.90
24/07/2026 10:04:16.219 81   650.84
      81 650.84
      81 650.84
24/07/2026 09:29:34.343 1   650.88
      1 650.88
      1 650.88
24/07/2026 09:24:32.587 60   650.80
      60 650.80
      60 650.80
24/07/2026 09:14:44.615 13   650.62
      13 650.62
      13 650.62
24/07/2026 09:10:27.659 9   650.30
      9 650.30
      9 650.30
24/07/2026 08:49:49.802 3   649.44
      3 649.44
      3 649.44
24/07/2026 08:30:07.656 5   649.46
      5 649.46
      5 649.46
24/07/2026 08:29:02.765 8   649.96
      8 649.96
      8 649.96
24/07/2026 08:00:11.706 1   650.48
      1 650.48
      1 650.48
24/07/2026 07:30:01.938 1   650.80
      1 650.80
      1 650.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM