Tradegate BSX

State Street SPDR S&P 500 UCITS ETF (Dist)

666.02

Date	Time	Volume	Order Volume	Price
18/09/2026	21:43:23.730	1		666.02
			1	666.02
			1	666.02
18/09/2026	19:29:28.545	1		664.44
			1	664.44
			1	664.44
18/09/2026	19:29:28.478	3		664.44
			3	664.44
			3	664.44
18/09/2026	19:10:58.420	1		664.40
			1	664.40
			1	664.40
18/09/2026	16:47:22.250	1		665.28
			1	665.28
			1	665.28
18/09/2026	16:31:37.516	3		665.32
			3	665.32
			3	665.32
18/09/2026	16:00:07.108	1		665.82
			1	665.82
			1	665.82
18/09/2026	15:36:10.654	1		666.20
			1	666.20
			1	666.20
18/09/2026	14:13:08.063	78		666.62
			78	666.62
			78	666.62
18/09/2026	13:47:34.353	2		667.48
			2	667.48
			2	667.48
18/09/2026	13:43:13.035	17		667.66
			17	667.66
			17	667.66
18/09/2026	12:11:52.425	3		666.42
			3	666.42
			3	666.42
18/09/2026	11:51:19.720	15		666.50
			15	666.50
			15	666.50
18/09/2026	11:41:45.689	9		666.50
			9	666.50
			9	666.50
18/09/2026	11:38:18.262	40		666.62
			40	666.62
			40	666.62
18/09/2026	11:27:49.009	40		667.08
			40	667.08
			40	667.08
18/09/2026	11:25:56.716	11		667.40
			11	667.40
			11	667.40
18/09/2026	11:20:51.981	10		667.50
			10	667.50
			10	667.50
18/09/2026	10:08:53.073	5		667.58
			5	667.58
			5	667.58
18/09/2026	09:22:44.305	41		668.26
			41	668.26
			41	668.26
18/09/2026	09:21:08.656	1		668.22
			1	668.22
			1	668.22
18/09/2026	09:20:51.831	1		668.14
			1	668.14
			1	668.14
18/09/2026	07:40:16.133	2		667.30
			2	667.30
			2	667.30
18/09/2026	07:36:22.406	1		667.52
			1	667.52
			1	667.52

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)