Tradegate BSX

SPDR S&P 500 UCITS ETF

568.50

Date	Time	Volume	Order Volume	Price
02/04/2026	20:53:36.693	3		568.50
			3	568.50
			3	568.50
02/04/2026	20:20:27.689	15		568.66
			15	568.66
			15	568.66
02/04/2026	18:18:24.667	38		567.83
			38	567.83
			38	567.83
02/04/2026	17:54:18.351	1		568.54
			1	568.54
			1	568.54
02/04/2026	17:46:13.834	2		568.69
			2	568.69
			2	568.69
02/04/2026	17:27:04.971	17		568.73
			17	568.73
			17	568.73
02/04/2026	17:07:14.659	99		567.87
			99	567.87
			99	567.87
02/04/2026	16:30:03.045	3		565.27
			3	565.27
			3	565.27
02/04/2026	16:16:09.825	6		565.09
			6	565.09
			6	565.09
02/04/2026	16:12:11.594	35		565.01
			35	565.01
			35	565.01
02/04/2026	16:11:59.663	200		565.13
			200	565.13
			200	565.13
02/04/2026	16:11:08.483	6		564.85
			6	564.85
			6	564.85
02/04/2026	15:47:30.619	29		562.91
			29	562.91
			29	562.91
02/04/2026	15:36:11.553	1		562.03
			1	562.03
			1	562.03
02/04/2026	14:09:24.717	14		560.27
			14	560.27
			14	560.27
02/04/2026	13:02:35.130	4		563.65
			4	563.65
			4	563.65
02/04/2026	13:02:28.412	10		563.67
			10	563.67
			10	563.67
02/04/2026	12:58:57.046	3		563.85
			3	563.85
			3	563.85
02/04/2026	12:39:37.346	37		563.11
			37	563.11
			37	563.11
02/04/2026	12:32:28.123	90		562.59
			90	562.59
			90	562.59
02/04/2026	12:04:13.439	5		563.47
			5	563.47
			5	563.47
02/04/2026	12:00:47.047	1		563.31
			1	563.31
			1	563.31
02/04/2026	11:21:38.161	6		563.69
			6	563.69
			6	563.69
02/04/2026	10:34:30.077	16		563.73
			16	563.73
			16	563.73
02/04/2026	10:23:10.728	9		563.25
			9	563.25
			9	563.25
02/04/2026	09:27:24.235	3		562.21
			3	562.21
			3	562.21
02/04/2026	09:12:46.012	8		562.11
			8	562.11
			8	562.11
02/04/2026	07:44:34.697	3		562.18
			3	562.18
			3	562.18
02/04/2026	07:32:26.379	2		562.74
			1	562.74
			1	562.74
			2	562.74

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)