Tradegate BSX

SPDR S&P 500 UCITS ETF

576.99

Date	Time	Volume	Order Volume	Price
16/02/2026	18:25:16.133	7		576.99
			7	576.99
			7	576.99
16/02/2026	16:33:59.865	2		576.00
			2	576.00
			2	576.00
16/02/2026	16:01:03.366	3		577.33
			3	577.33
			3	577.33
16/02/2026	16:00:11.736	1		577.13
			1	577.13
			1	577.13
16/02/2026	15:54:52.754	1		576.93
			1	576.93
			1	576.93
16/02/2026	15:45:56.268	1		576.25
			1	576.25
			1	576.25
16/02/2026	15:36:27.748	41		576.71
			41	576.71
			41	576.71
16/02/2026	15:18:31.649	2		577.27
			2	577.27
			2	577.27
16/02/2026	13:57:06.216	14		578.81
			14	578.81
			14	578.81
16/02/2026	12:48:03.457	3		578.23
			3	578.23
			3	578.23
16/02/2026	12:05:56.766	17		578.07
			17	578.07
			17	578.07
16/02/2026	12:04:45.938	36		578.01
			36	578.01
			36	578.01
16/02/2026	10:41:55.026	8		578.73
			8	578.73
			8	578.73
16/02/2026	10:24:46.572	1		578.31
			1	578.31
			1	578.31
16/02/2026	09:56:34.634	8		578.23
			8	578.23
			8	578.23
16/02/2026	09:30:53.967	1		577.95
			1	577.95
			1	577.95
16/02/2026	09:30:24.932	13		577.89
			13	577.89
			13	577.89
16/02/2026	09:14:42.219	5		577.85
			5	577.85
			5	577.85
16/02/2026	08:00:52.038	1		577.34
			1	577.34
			1	577.34
16/02/2026	08:00:30.657	1		576.57
			1	576.57
			1	576.57
16/02/2026	07:38:04.967	18		576.05
			18	576.05
			16	576.05
			1	576.05
			1	576.05

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)