SPDR S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9
4
588.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 08:01:04.470 | 1 | 588.35 | |
| 1 | 588.35 | |||
| 1 | 588.35 | |||
| 02/01/2026 | 08:00:55.785 | 1 | 585.72 | |
| 1 | 585.72 | |||
| 1 | 585.72 | |||
| 02/01/2026 | 07:42:45.239 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 02/01/2026 | 07:42:38.812 | 7 | 587.00 | |
| 2 | 587.00 | |||
| 1 | 587.00 | |||
| 5 | 587.00 | |||
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 2 | 587.00 | |||
| 2 | 587.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 08:02:36
Last Update:
02/01/2026 @ 08:02:36