SPDR S&P Eme.Mkts Div.Aris.ETF

12

13

14.442

Date Time Volume Order Volume Price
02/04/2026 17:17:35.514 3   14.442
      3 14.442
      3 14.442
02/04/2026 17:17:21.877 3   14.428
      3 14.428
      3 14.428
02/04/2026 16:54:01.226 3   14.378
      3 14.378
      3 14.378
02/04/2026 16:53:35.313 3   14.45
      3 14.45
      3 14.45
02/04/2026 16:00:09.321 1   14.394
      1 14.394
      1 14.394
02/04/2026 12:11:54.240 10   14.348
      10 14.348
      10 14.348
02/04/2026 10:58:30.473 11   14.366
      11 14.366
      11 14.366
02/04/2026 09:51:31.544 2   14.38
      2 14.38
      2 14.38
02/04/2026 09:46:12.408 4   14.356
      4 14.356
      4 14.356
02/04/2026 09:14:31.492 3   14.286
      3 14.286
      3 14.286
02/04/2026 09:14:01.780 1   14.35
      1 14.35
      1 14.35
02/04/2026 09:12:43.482 1   14.344
      1 14.344
      1 14.344
02/04/2026 09:11:33.183 1   14.336
      1 14.336
      1 14.336
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM