SPDR S&P Eme.Mkts Div.Aris.ETF

6

7

14.088

Date Time Volume Order Volume Price
30/12/2025 12:46:31.695 2   14.088
      2 14.088
      2 14.088
30/12/2025 11:27:44.120 679   14.066
      679 14.066
      679 14.066
30/12/2025 10:58:51.129 125   14.094
      125 14.094
      125 14.094
30/12/2025 10:48:16.172 1   14.086
      1 14.086
      1 14.086
30/12/2025 09:37:10.439 9   14.076
      9 14.076
      9 14.076
30/12/2025 08:39:10.816 1   14.16
      1 14.16
      1 14.16
30/12/2025 08:02:03.995 33   14.178
      33 14.178
      33 14.178
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM