State Street SPDR S&P EM Div Aristocrats ETF Dist

16

16

14.718

Date Time Volume Order Volume Price
04/11/2026 19:45:02.235 7   14.718
      7 14.718
      7 14.718
04/11/2026 19:40:54.177 11   14.51
      11 14.51
      11 14.51
04/11/2026 19:18:20.421 6   14.718
      6 14.718
      6 14.718
04/11/2026 18:54:49.409 5   14.718
      5 14.718
      5 14.718
04/11/2026 16:29:48.512 4   14.604
      4 14.604
      4 14.604
04/11/2026 15:37:16.630 1 000   14.626
      1 000 14.626
      1 000 14.626
04/11/2026 15:34:06.983 1 232   14.622
      1 232 14.622
      1 232 14.622
04/11/2026 15:32:48.159 25   14.604
      25 14.604
      25 14.604
04/11/2026 12:27:27.307 205   14.58
      205 14.58
      205 14.58
04/11/2026 11:02:19.007 300   14.50
      300 14.50
      300 14.50
04/11/2026 10:44:29.373 13   14.528
      13 14.528
      13 14.528
04/11/2026 09:16:31.724 3   14.446
      3 14.446
      3 14.446
04/11/2026 09:16:08.007 1   14.50
      1 14.50
      1 14.50
04/11/2026 08:00:19.796 1   14.402
      1 14.402
      1 14.402
04/11/2026 08:00:07.692 246   14.402
      14 14.402
      232 14.402
      246 14.402
04/11/2026 07:39:39.986 1   14.402
      1 14.402
      1 14.402
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM