State Street SPDR S&P EM Div Aristocrats ETF Dist

8

9

15.188

Date Time Volume Order Volume Price
18/09/2026 17:18:46.014 1 017   15.188
      1 017 15.188
      1 017 15.188
18/09/2026 14:14:37.648 802   15.142
      802 15.142
      802 15.142
18/09/2026 13:50:22.123 1   15.236
      1 15.236
      1 15.236
18/09/2026 10:44:30.037 4   15.176
      4 15.176
      4 15.176
18/09/2026 10:43:27.535 141   15.248
      141 15.248
      141 15.248
18/09/2026 09:30:02.550 3   15.174
      3 15.174
      3 15.174
18/09/2026 09:29:38.637 1   15.266
      1 15.266
      1 15.266
18/09/2026 09:14:19.374 1   15.252
      1 15.252
      1 15.252
18/09/2026 09:08:08.035 1   15.252
      1 15.252
      1 15.252
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM