SPDR S&P Eme.Mkts Div.Aris.ETF

18

18

15.038

Date Time Volume Order Volume Price
16/02/2026 19:36:16.767 4   15.038
      4 15.038
      4 15.038
16/02/2026 15:36:26.984 114   15.076
      114 15.076
      114 15.076
16/02/2026 14:41:38.192 3   15.102
      3 15.102
      3 15.102
16/02/2026 13:59:47.907 1   15.092
      1 15.092
      1 15.092
16/02/2026 12:40:25.637 2   15.076
      2 15.076
      2 15.076
16/02/2026 12:04:44.418 37   15.084
      37 15.084
      37 15.084
16/02/2026 10:59:00.724 500   15.104
      500 15.104
      500 15.104
16/02/2026 10:53:25.123 5   15.052
      5 15.052
      5 15.052
16/02/2026 10:52:22.415 1   15.106
      1 15.106
      1 15.106
16/02/2026 10:22:44.702 50   15.038
      50 15.038
      50 15.038
16/02/2026 09:50:01.668 3   15.044
      3 15.044
      3 15.044
16/02/2026 09:49:45.986 3   15.112
      3 15.112
      3 15.112
16/02/2026 09:32:48.456 150   15.05
      150 15.05
      150 15.05
16/02/2026 09:30:23.119 11   15.104
      11 15.104
      11 15.104
16/02/2026 09:12:12.158 1   15.092
      1 15.092
      1 15.092
16/02/2026 08:11:21.267 6   15.146
      6 15.146
      6 15.146
16/02/2026 08:01:32.204 5   15.138
      5 15.138
      5 15.138
16/02/2026 08:00:45.319 6   15.00
      6 15.00
      5 15.00
      1 15.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM