SPDR S&P Eme.Mkts Div.Aris.ETF

9

10

15.578

Date Time Volume Order Volume Price
24/07/2026 20:39:42.452 2   15.578
      2 15.578
      2 15.578
24/07/2026 13:00:54.962 2   15.416
      2 15.416
      2 15.416
24/07/2026 09:21:44.658 3   15.396
      3 15.396
      3 15.396
24/07/2026 09:21:41.355 4   15.464
      4 15.464
      4 15.464
24/07/2026 09:17:09.235 1   15.466
      1 15.466
      1 15.466
24/07/2026 09:17:02.419 1   15.466
      1 15.466
      1 15.466
24/07/2026 09:15:44.565 3   15.38
      3 15.38
      3 15.38
24/07/2026 09:15:40.684 1   15.458
      1 15.458
      1 15.458
24/07/2026 09:05:42.244 5   15.44
      5 15.44
      5 15.44
24/07/2026 09:05:00.158 1   15.534
      1 15.534
      1 15.534
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM