SPDR S&P Eme.Mkts Div.Aris.ETF

13

12

14.90

Date Time Volume Order Volume Price
25/05/2026 16:04:29.558 335   14.90
      335 14.90
      335 14.90
25/05/2026 16:04:17.842 1 400   14.90
      1 400 14.90
      1 400 14.90
25/05/2026 15:36:38.695 119   14.926
      119 14.926
      119 14.926
25/05/2026 11:36:56.933 2   14.916
      2 14.916
      2 14.916
25/05/2026 09:44:44.331 4   14.944
      4 14.944
      4 14.944
25/05/2026 09:30:26.159 12   14.942
      12 14.942
      12 14.942
25/05/2026 09:23:13.025 3   14.88
      3 14.88
      3 14.88
25/05/2026 09:22:45.185 1   14.998
      1 14.998
      1 14.998
25/05/2026 09:15:01.934 1   14.966
      1 14.966
      1 14.966
25/05/2026 09:14:04.574 1   14.966
      1 14.966
      1 14.966
25/05/2026 08:53:17.081 80   14.842
      69 14.842
      11 14.842
      80 14.842
25/05/2026 08:24:44.744 9   14.994
      2 14.994
      7 14.994
      9 14.994
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM