WisdomTree Gold 3x Daily Short

15

16

1.5902

Date Time Volume Order Volume Price
01/07/2026 19:48:11.758 33   1.5902
      33 1.5902
      33 1.5902
01/07/2026 19:29:11.852 3 000   1.5902
      3 000 1.5902
      3 000 1.5902
01/07/2026 16:51:07.379 20   1.5532
      20 1.5532
      20 1.5532
01/07/2026 16:50:19.790 1 000   1.5537
      1 000 1.5537
      1 000 1.5537
01/07/2026 16:24:39.168 1 000   1.5366
      1 000 1.5366
      1 000 1.5366
01/07/2026 16:03:36.181 1 000   1.5589
      1 000 1.5589
      1 000 1.5589
01/07/2026 16:01:08.684 1 000   1.5448
      1 000 1.5448
      1 000 1.5448
01/07/2026 15:27:14.485 20   1.6174
      20 1.6174
      20 1.6174
01/07/2026 15:27:11.897 17   1.6173
      17 1.6173
      17 1.6173
01/07/2026 13:10:26.360 1 500   1.6468
      1 500 1.6468
      1 500 1.6468
01/07/2026 12:35:12.271 1 500   1.6729
      1 500 1.6729
      1 500 1.6729
01/07/2026 11:28:22.106 1 500   1.6925
      1 500 1.6925
      1 500 1.6925
01/07/2026 09:45:14.237 20   1.70
      20 1.70
      20 1.70
01/07/2026 09:14:19.269 35   1.7105
      35 1.7105
      35 1.7105
01/07/2026 09:06:34.995 1 500   1.7084
      1 500 1.7084
      1 500 1.7084
01/07/2026 08:24:28.775 10   1.7129
      10 1.7129
      10 1.7129
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM