WisdomTree Gold 3x Daily Short

12

13

1.1494

Date Time Volume Order Volume Price
15/05/2026 14:43:20.634 250   1.1494
      250 1.1494
      250 1.1494
15/05/2026 12:42:45.297 2 414   1.1437
      2 414 1.1437
      2 414 1.1437
15/05/2026 12:38:35.832 7 220   1.1437
      7 220 1.1437
      7 220 1.1437
15/05/2026 09:44:37.128 350   1.1252
      350 1.1252
      350 1.1252
15/05/2026 09:43:54.458 350   1.126
      350 1.126
      350 1.126
15/05/2026 09:43:12.515 350   1.1264
      350 1.1264
      350 1.1264
15/05/2026 09:42:30.887 350   1.1255
      350 1.1255
      350 1.1255
15/05/2026 09:26:34.012 402   1.1232
      402 1.1232
      402 1.1232
15/05/2026 08:23:15.032 499   1.115
      499 1.115
      499 1.115
15/05/2026 08:21:51.453 1 900   1.113
      1 900 1.113
      1 900 1.113
15/05/2026 08:18:59.625 1 959   1.1179
      1 959 1.1179
      1 959 1.1179
15/05/2026 08:18:25.981 4 940   1.1169
      4 940 1.1169
      4 940 1.1169
15/05/2026 08:00:00.624 1 691   1.1237
      1 691 1.1237
      1 691 1.1237
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM