iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF

8

9

99.076

Date Time Volume Order Volume Price
15/05/2026 17:53:13.483 618   99.076
      618 99.076
      618 99.076
15/05/2026 17:46:33.812 100   100.503
      100 100.503
      100 100.503
15/05/2026 15:36:44.420 5   99.8739
      5 99.8739
      5 99.8739
15/05/2026 14:17:29.081 1   99.7141
      1 99.7141
      1 99.7141
15/05/2026 12:05:02.140 1   99.7653
      1 99.7653
      1 99.7653
15/05/2026 10:45:13.019 1   99.8039
      1 99.8039
      1 99.8039
15/05/2026 10:10:53.150 2   99.8199
      2 99.8199
      2 99.8199
15/05/2026 09:30:17.376 12   99.7879
      12 99.7879
      12 99.7879
15/05/2026 09:30:06.865 7   99.7919
      7 99.7919
      7 99.7919
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM