iShsV-USD EM Corp Bd U.ETF

4

5

77.6717

Date Time Volume Order Volume Price
15/05/2026 15:36:42.446 37   77.6717
      37 77.6717
      37 77.6717
15/05/2026 14:18:47.909 212   77.4821
      212 77.4821
      212 77.4821
15/05/2026 14:10:34.083 65   77.6657
      65 77.6657
      65 77.6657
15/05/2026 12:05:01.858 1   77.6578
      1 77.6578
      1 77.6578
15/05/2026 09:30:07.076 18   77.6279
      18 77.6279
      18 77.6279
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM