iShares Edge S&P 500 Min Vol UCITS ETF USD (Acc)

7

8

108.48

Date Time Volume Order Volume Price
22/10/2026 21:44:25.843 1   108.48
      1 108.48
      1 108.48
22/10/2026 18:30:33.570 1   108.64
      1 108.64
      1 108.64
22/10/2026 18:04:29.564 46   108.20
      46 108.20
      46 108.20
22/10/2026 17:54:32.964 1   108.56
      1 108.56
      1 108.56
22/10/2026 16:15:53.162 4   108.34
      4 108.34
      4 108.34
22/10/2026 10:51:55.124 1   107.50
      1 107.50
      1 107.50
22/10/2026 10:50:53.102 3   107.52
      3 107.52
      3 107.52
22/10/2026 09:30:13.115 1   107.40
      1 107.40
      1 107.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM