iShs VI-E.S&P 500 Min.Vol.U.E.

5

6

93.12

Date Time Volume Order Volume Price
30/12/2025 13:45:38.613 1   93.12
      1 93.12
      1 93.12
30/12/2025 12:45:48.089 1   92.98
      1 92.98
      1 92.98
30/12/2025 12:15:56.104 1   92.99
      1 92.99
      1 92.99
30/12/2025 10:16:51.380 300   93.05
      300 93.05
      300 93.05
30/12/2025 10:15:48.313 1   93.05
      1 93.05
      1 93.05
30/12/2025 09:24:56.878 5   93.04
      5 93.04
      5 93.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM