iShs VI-E.S&P 500 Min.Vol.U.E.

6

7

102.30

Date Time Volume Order Volume Price
14/08/2026 17:26:50.996 2   102.30
      2 102.30
      2 102.30
14/08/2026 14:33:08.551 19   102.72
      19 102.72
      19 102.72
14/08/2026 12:49:36.879 1   102.88
      1 102.88
      1 102.88
14/08/2026 10:07:58.301 10   102.92
      10 102.92
      10 102.92
14/08/2026 08:39:41.773 50   103.14
      50 103.14
      50 103.14
14/08/2026 08:00:11.803 39   103.18
      39 103.18
      39 103.18
14/08/2026 07:45:43.467 1   103.16
      1 103.16
      1 103.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM