iShs VI-E.S&P 500 Min.Vol.U.E.

10

11

95.61

Date Time Volume Order Volume Price
15/05/2026 19:05:52.963 4   95.61
      4 95.61
      4 95.61
15/05/2026 16:25:38.616 7   95.63
      7 95.63
      7 95.63
15/05/2026 15:48:55.388 1   95.55
      1 95.55
      1 95.55
15/05/2026 15:40:20.878 1   95.59
      1 95.59
      1 95.59
15/05/2026 15:36:45.239 73   95.53
      73 95.53
      73 95.53
15/05/2026 13:29:31.913 2   95.27
      2 95.27
      2 95.27
15/05/2026 12:05:02.439 26   95.30
      26 95.30
      26 95.30
15/05/2026 10:56:32.338 2   95.33
      2 95.33
      2 95.33
15/05/2026 09:30:17.443 1   95.53
      1 95.53
      1 95.53
15/05/2026 09:30:06.882 2   95.53
      2 95.53
      2 95.53
15/05/2026 08:03:17.798 75   95.04
      75 95.04
      75 95.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM