SPDR S&P UK Divid.Aristocr.ETF

10

9

14.962

Date Time Volume Order Volume Price
25/05/2026 19:56:57.663 1   14.962
      1 14.962
      1 14.962
25/05/2026 19:43:01.952 35   14.81
      35 14.81
      35 14.81
25/05/2026 18:40:53.203 1 991   14.90
      444 14.90
      291 14.90
      1 547 14.90
      1 700 14.90
25/05/2026 15:48:00.731 1   14.898
      1 14.898
      1 14.898
25/05/2026 15:36:40.011 35   14.898
      35 14.898
      35 14.898
25/05/2026 14:18:20.623 348   14.80
      348 14.80
      348 14.80
25/05/2026 13:40:49.309 2   14.894
      2 14.894
      2 14.894
25/05/2026 10:00:47.241 1   14.746
      1 14.746
      1 14.746
25/05/2026 09:30:28.805 35   14.872
      35 14.872
      35 14.872
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM