State Street SPDR S&P UK Div Aristocrats ETF Dist

10

10

16.64

Date Time Volume Order Volume Price
04/11/2026 20:52:17.195 30   16.64
      30 16.64
      30 16.64
04/11/2026 20:47:39.579 2   16.646
      2 16.646
      2 16.646
04/11/2026 20:43:45.655 35   16.562
      35 16.562
      35 16.562
04/11/2026 20:05:48.084 1   16.658
      1 16.658
      1 16.658
04/11/2026 20:05:47.986 1   16.658
      1 16.658
      1 16.658
04/11/2026 19:55:43.124 1   16.64
      1 16.64
      1 16.64
04/11/2026 16:32:01.446 3   16.452
      3 16.452
      3 16.452
04/11/2026 16:31:52.532 2   16.476
      2 16.476
      2 16.476
04/11/2026 14:01:37.808 130   16.40
      130 16.40
      130 16.40
04/11/2026 07:30:24.097 11   16.254
      1 16.254
      11 16.254
      10 16.254
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM