iShares Agribusiness UCITS ETF USD (Acc)

76

61

49.435

Date Time Volume Order Volume Price
16/10/2026 20:59:33.238 1   49.435
      1 49.435
      1 49.435
16/10/2026 20:59:15.457 1   48.58
      1 48.58
      1 48.58
16/10/2026 20:55:49.606 1   49.445
      1 49.445
      1 49.445
16/10/2026 20:46:21.823 100   48.58
      100 48.58
      10 48.58
      90 48.58
16/10/2026 20:38:57.647 1   48.58
      1 48.58
      1 48.58
16/10/2026 20:13:48.754 100   48.58
      50 48.58
      2 48.58
      10 48.58
      100 48.58
      38 48.58
16/10/2026 19:45:47.849 127   48.58
      127 48.58
      127 48.58
16/10/2026 19:45:47.709 150   48.58
      150 48.58
      150 48.58
16/10/2026 19:45:47.568 150   48.58
      150 48.58
      150 48.58
16/10/2026 19:45:47.393 150   48.58
      150 48.58
      150 48.58
16/10/2026 19:45:47.221 200   48.58
      150 48.58
      200 48.58
      50 48.58
16/10/2026 19:45:24.261 149   48.735
      4 48.735
      10 48.735
      10 48.735
      20 48.735
      149 48.735
      105 48.735
16/10/2026 19:38:58.773 8   49.75
      8 49.75
      8 49.75
16/10/2026 19:34:16.664 6   49.75
      6 49.75
      6 49.75
16/10/2026 18:41:57.446 3   48.735
      3 48.735
      3 48.735
16/10/2026 18:41:32.570 2   49.75
      2 49.75
      2 49.75
16/10/2026 18:10:53.893 25   49.75
      25 49.75
      12 49.75
      13 49.75
16/10/2026 17:44:59.616 103   49.75
      103 49.75
      103 49.75
16/10/2026 17:44:18.725 150   49.75
      150 49.75
      150 49.75
16/10/2026 16:00:09.556 3   49.355
      3 49.355
      3 49.355
16/10/2026 15:53:19.044 100   49.38
      100 49.38
      100 49.38
16/10/2026 15:38:52.141 97   49.52
      97 49.52
      97 49.52
16/10/2026 15:11:48.331 194   49.46
      194 49.46
      194 49.46
16/10/2026 14:50:33.770 380   49.43
      380 49.43
      380 49.43
16/10/2026 14:30:57.099 4   49.30
      4 49.30
      4 49.30
16/10/2026 13:38:20.953 68   49.29
      68 49.29
      68 49.29
16/10/2026 13:29:25.365 1   49.305
      1 49.305
      1 49.305
16/10/2026 13:22:11.885 9   49.355
      9 49.355
      9 49.355
16/10/2026 10:58:15.585 190   49.415
      190 49.415
      190 49.415
16/10/2026 10:53:36.090 202   49.425
      202 49.425
      202 49.425
16/10/2026 10:39:52.942 1   49.44
      1 49.44
      1 49.44
16/10/2026 10:39:09.477 1   49.44
      1 49.44
      1 49.44
16/10/2026 10:37:03.121 3   49.36
      3 49.36
      3 49.36
16/10/2026 10:23:33.192 21   49.41
      21 49.41
      21 49.41
16/10/2026 09:48:41.911 21   49.295
      21 49.295
      21 49.295
16/10/2026 09:48:41.579 75   49.37
      75 49.37
      75 49.37
16/10/2026 09:43:11.952 1   49.385
      1 49.385
      1 49.385
16/10/2026 09:37:23.896 3   49.285
      3 49.285
      3 49.285
16/10/2026 09:37:02.404 1   49.365
      1 49.365
      1 49.365
16/10/2026 09:33:46.066 1   49.355
      1 49.355
      1 49.355
16/10/2026 09:31:03.687 1   49.355
      1 49.355
      1 49.355
16/10/2026 09:30:24.533 1   49.285
      1 49.285
      1 49.285
16/10/2026 09:29:54.083 3   49.28
      3 49.28
      3 49.28
16/10/2026 09:29:32.846 1   49.355
      1 49.355
      1 49.355
16/10/2026 09:27:02.201 1   49.355
      1 49.355
      1 49.355
16/10/2026 09:26:09.410 1   49.36
      1 49.36
      1 49.36
16/10/2026 09:21:52.516 17   49.325
      17 49.325
      17 49.325
16/10/2026 09:18:32.302 1   49.405
      1 49.405
      1 49.405
16/10/2026 09:18:24.220 4   49.33
      4 49.33
      4 49.33
16/10/2026 09:18:07.282 1   49.40
      1 49.40
      1 49.40
16/10/2026 09:18:07.249 1   49.40
      1 49.40
      1 49.40
16/10/2026 09:13:49.988 1   49.41
      1 49.41
      1 49.41
16/10/2026 09:13:09.577 1   49.395
      1 49.395
      1 49.395
16/10/2026 09:10:47.192 10   49.305
      10 49.305
      10 49.305
16/10/2026 09:10:24.378 3   49.31
      3 49.31
      3 49.31
16/10/2026 09:10:07.107 1   49.395
      1 49.395
      1 49.395
16/10/2026 09:09:38.278 10   49.395
      10 49.395
      10 49.395
16/10/2026 09:06:41.622 22   49.40
      1 49.40
      20 49.40
      1 49.40
      22 49.40
16/10/2026 08:34:55.772 1   49.185
      1 49.185
      1 49.185
16/10/2026 08:03:16.536 100   50.33
      10 50.33
      56 50.33
      10 50.33
      20 50.33
      4 50.33
      100 50.33
16/10/2026 08:00:09.904 7   49.185
      7 49.185
      7 49.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM