iShsV-Agribusiness UCITS ETF

52

48

48.775

Date Time Volume Order Volume Price
14/08/2026 19:34:30.975 21   48.775
      21 48.775
      21 48.775
14/08/2026 17:36:30.197 5   48.775
      5 48.775
      5 48.775
14/08/2026 17:14:02.919 1   48.19
      1 48.19
      1 48.19
14/08/2026 16:33:35.410 40   48.285
      40 48.285
      40 48.285
14/08/2026 16:28:55.912 14   48.26
      14 48.26
      14 48.26
14/08/2026 16:23:08.051 1   48.295
      1 48.295
      1 48.295
14/08/2026 16:11:18.903 4   48.285
      4 48.285
      4 48.285
14/08/2026 15:30:52.629 250   48.075
      250 48.075
      250 48.075
14/08/2026 15:27:32.908 2   48.115
      2 48.115
      2 48.115
14/08/2026 15:25:09.101 11   48.01
      11 48.01
      11 48.01
14/08/2026 15:19:36.779 12   48.07
      12 48.07
      12 48.07
14/08/2026 14:49:53.178 300   48.01
      300 48.01
      300 48.01
14/08/2026 14:49:06.770 300   48.01
      300 48.01
      300 48.01
14/08/2026 14:30:12.683 40   48.095
      40 48.095
      40 48.095
14/08/2026 14:27:01.932 47   48.095
      47 48.095
      47 48.095
14/08/2026 14:01:51.217 87   48.10
      87 48.10
      87 48.10
14/08/2026 13:13:49.557 10   48.12
      10 48.12
      10 48.12
14/08/2026 12:49:32.689 210   48.15
      210 48.15
      210 48.15
14/08/2026 12:41:08.551 50   48.15
      50 48.15
      50 48.15
14/08/2026 11:28:41.052 100   48.12
      50 48.12
      100 48.12
      50 48.12
14/08/2026 11:21:43.374 3   48.14
      3 48.14
      3 48.14
14/08/2026 11:13:01.382 2   48.095
      2 48.095
      2 48.095
14/08/2026 10:51:10.890 11   48.055
      11 48.055
      11 48.055
14/08/2026 10:27:17.404 3   48.035
      3 48.035
      3 48.035
14/08/2026 10:26:50.933 5   48.07
      5 48.07
      5 48.07
14/08/2026 10:01:14.847 15   48.115
      15 48.115
      15 48.115
14/08/2026 09:36:06.438 1   48.135
      1 48.135
      1 48.135
14/08/2026 09:32:04.231 1   48.135
      1 48.135
      1 48.135
14/08/2026 09:30:34.490 1   48.135
      1 48.135
      1 48.135
14/08/2026 09:29:47.765 3   48.065
      3 48.065
      3 48.065
14/08/2026 09:29:41.159 1   48.135
      1 48.135
      1 48.135
14/08/2026 09:21:09.455 1   48.125
      1 48.125
      1 48.125
14/08/2026 09:19:43.492 3   48.13
      3 48.13
      3 48.13
14/08/2026 09:18:38.344 1   48.13
      1 48.13
      1 48.13
14/08/2026 09:17:47.931 3   48.07
      3 48.07
      3 48.07
14/08/2026 09:17:35.387 1   48.13
      1 48.13
      1 48.13
14/08/2026 09:15:08.539 1   48.125
      1 48.125
      1 48.125
14/08/2026 09:13:16.228 1   48.125
      1 48.125
      1 48.125
14/08/2026 09:11:38.245 50   48.075
      50 48.075
      50 48.075
14/08/2026 09:11:38.191 450   48.075
      450 48.075
      450 48.075
14/08/2026 09:08:37.391 202   48.08
      197 48.08
      202 48.08
      5 48.08
14/08/2026 09:07:58.407 303   48.08
      1 48.08
      1 48.08
      303 48.08
      1 48.08
      300 48.08
14/08/2026 08:37:11.252 1   48.75
      1 48.75
      1 48.75
14/08/2026 08:26:12.343 50   48.75
      50 48.75
      50 48.75
14/08/2026 08:00:04.996 1   48.75
      1 48.75
      1 48.75
14/08/2026 07:40:27.910 4   47.605
      4 47.605
      4 47.605
14/08/2026 07:34:46.210 50   48.75
      50 48.75
      50 48.75
14/08/2026 07:34:44.801 150   48.75
      150 48.75
      150 48.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM