iShsV-Agribusiness UCITS ETF

43

39

50.21

Date Time Volume Order Volume Price
16/02/2026 18:23:14.231 25   50.21
      20 50.21
      25 50.21
      5 50.21
16/02/2026 17:14:33.900 300   49.385
      300 49.385
      300 49.385
16/02/2026 17:14:03.970 1   49.25
      1 49.25
      1 49.25
16/02/2026 16:35:59.408 1   49.42
      1 49.42
      1 49.42
16/02/2026 16:00:16.945 14   49.425
      14 49.425
      14 49.425
16/02/2026 15:48:59.432 202   49.425
      202 49.425
      202 49.425
16/02/2026 15:40:28.665 91   49.27
      91 49.27
      91 49.27
16/02/2026 15:38:30.142 1   49.27
      1 49.27
      1 49.27
16/02/2026 15:36:26.750 81   49.42
      81 49.42
      81 49.42
16/02/2026 13:20:55.412 22   49.41
      22 49.41
      22 49.41
16/02/2026 13:14:10.168 11   49.25
      11 49.25
      11 49.25
16/02/2026 13:14:10.148 1   49.25
      1 49.25
      1 49.25
16/02/2026 13:01:33.699 2   49.375
      2 49.375
      2 49.375
16/02/2026 12:15:51.698 100   49.385
      100 49.385
      100 49.385
16/02/2026 12:14:57.277 1   49.415
      1 49.415
      1 49.415
16/02/2026 12:14:55.909 1   49.415
      1 49.415
      1 49.415
16/02/2026 12:04:44.313 76   49.40
      76 49.40
      76 49.40
16/02/2026 11:01:24.465 1   49.265
      1 49.265
      1 49.265
16/02/2026 10:41:12.445 1   49.39
      1 49.39
      1 49.39
16/02/2026 10:30:31.913 3   49.29
      3 49.29
      3 49.29
16/02/2026 10:30:08.371 1   49.44
      1 49.44
      1 49.44
16/02/2026 10:27:14.818 20   49.295
      1 49.295
      19 49.295
      20 49.295
16/02/2026 10:22:38.392 1   49.385
      1 49.385
      1 49.385
16/02/2026 10:11:33.625 1   49.455
      1 49.455
      1 49.455
16/02/2026 09:55:36.030 17   49.41
      17 49.41
      17 49.41
16/02/2026 09:31:24.730 2   49.425
      2 49.425
      2 49.425
16/02/2026 09:30:53.902 1   49.435
      1 49.435
      1 49.435
16/02/2026 09:30:22.734 78   49.435
      78 49.435
      78 49.435
16/02/2026 09:16:35.251 1   49.44
      1 49.44
      1 49.44
16/02/2026 09:16:31.817 3   49.29
      3 49.29
      3 49.29
16/02/2026 09:16:14.814 2   49.45
      2 49.45
      2 49.45
16/02/2026 09:07:42.213 20   49.49
      20 49.49
      20 49.49
16/02/2026 09:07:02.705 1   49.515
      1 49.515
      1 49.515
16/02/2026 09:06:04.839 2   49.525
      2 49.525
      2 49.525
16/02/2026 09:05:26.117 1   49.525
      1 49.525
      1 49.525
16/02/2026 09:05:11.848 1   49.525
      1 49.525
      1 49.525
16/02/2026 08:22:51.695 1   50.38
      1 50.38
      1 50.38
16/02/2026 08:00:24.561 4   50.38
      4 50.38
      4 50.38
16/02/2026 07:39:48.426 48   50.38
      33 50.38
      10 50.38
      15 50.38
      33 50.38
      5 50.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM