iShsV-Agribusiness UCITS ETF

18

15

47.945

Date Time Volume Order Volume Price
02/07/2026 09:30:18.370 1   47.945
      1 47.945
      1 47.945
02/07/2026 09:22:50.512 1   47.95
      1 47.95
      1 47.95
02/07/2026 09:21:37.693 1   47.95
      1 47.95
      1 47.95
02/07/2026 09:15:33.039 3   47.765
      3 47.765
      3 47.765
02/07/2026 09:15:06.271 1   47.915
      1 47.915
      1 47.915
02/07/2026 09:14:09.804 1   47.915
      1 47.915
      1 47.915
02/07/2026 09:13:43.175 104   47.915
      104 47.915
      104 47.915
02/07/2026 09:09:09.776 5   47.755
      5 47.755
      5 47.755
02/07/2026 09:08:59.408 20   47.90
      20 47.90
      20 47.90
02/07/2026 08:51:31.608 80   48.445
      72 48.445
      80 48.445
      8 48.445
02/07/2026 08:34:53.160 3   48.445
      3 48.445
      3 48.445
02/07/2026 08:32:31.856 76   47.305
      76 47.305
      76 47.305
02/07/2026 08:30:45.105 100   47.305
      100 47.305
      17 47.305
      72 47.305
      11 47.305
02/07/2026 08:03:32.747 3   47.305
      3 47.305
      3 47.305
02/07/2026 08:03:02.724 9   48.445
      7 48.445
      9 48.445
      2 48.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM