iShsV-Agribusiness UCITS ETF
- Information
- Last
- Buy
- Sell
24
21
47.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:48:18.839 | 137 | 47.99 | |
| 137 | 47.99 | |||
| 137 | 47.99 | |||
| 02/07/2026 | 09:48:09.442 | 300 | 47.99 | |
| 300 | 47.99 | |||
| 300 | 47.99 | |||
| 02/07/2026 | 09:35:47.917 | 1 | 47.945 | |
| 1 | 47.945 | |||
| 1 | 47.945 | |||
| 02/07/2026 | 09:31:36.952 | 1 | 47.945 | |
| 1 | 47.945 | |||
| 1 | 47.945 | |||
| 02/07/2026 | 09:31:33.315 | 3 | 47.80 | |
| 3 | 47.80 | |||
| 3 | 47.80 | |||
| 02/07/2026 | 09:31:09.007 | 2 | 47.945 | |
| 2 | 47.945 | |||
| 2 | 47.945 | |||
| 02/07/2026 | 09:30:18.370 | 1 | 47.945 | |
| 1 | 47.945 | |||
| 1 | 47.945 | |||
| 02/07/2026 | 09:22:50.512 | 1 | 47.95 | |
| 1 | 47.95 | |||
| 1 | 47.95 | |||
| 02/07/2026 | 09:21:37.693 | 1 | 47.95 | |
| 1 | 47.95 | |||
| 1 | 47.95 | |||
| 02/07/2026 | 09:15:33.039 | 3 | 47.765 | |
| 3 | 47.765 | |||
| 3 | 47.765 | |||
| 02/07/2026 | 09:15:06.271 | 1 | 47.915 | |
| 1 | 47.915 | |||
| 1 | 47.915 | |||
| 02/07/2026 | 09:14:09.804 | 1 | 47.915 | |
| 1 | 47.915 | |||
| 1 | 47.915 | |||
| 02/07/2026 | 09:13:43.175 | 104 | 47.915 | |
| 104 | 47.915 | |||
| 104 | 47.915 | |||
| 02/07/2026 | 09:09:09.776 | 5 | 47.755 | |
| 5 | 47.755 | |||
| 5 | 47.755 | |||
| 02/07/2026 | 09:08:59.408 | 20 | 47.90 | |
| 20 | 47.90 | |||
| 20 | 47.90 | |||
| 02/07/2026 | 08:51:31.608 | 80 | 48.445 | |
| 72 | 48.445 | |||
| 80 | 48.445 | |||
| 8 | 48.445 | |||
| 02/07/2026 | 08:34:53.160 | 3 | 48.445 | |
| 3 | 48.445 | |||
| 3 | 48.445 | |||
| 02/07/2026 | 08:32:31.856 | 76 | 47.305 | |
| 76 | 47.305 | |||
| 76 | 47.305 | |||
| 02/07/2026 | 08:30:45.105 | 100 | 47.305 | |
| 100 | 47.305 | |||
| 17 | 47.305 | |||
| 72 | 47.305 | |||
| 11 | 47.305 | |||
| 02/07/2026 | 08:03:32.747 | 3 | 47.305 | |
| 3 | 47.305 | |||
| 3 | 47.305 | |||
| 02/07/2026 | 08:03:02.724 | 9 | 48.445 | |
| 7 | 48.445 | |||
| 9 | 48.445 | |||
| 2 | 48.445 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:49:54
Last Update:
02/07/2026 @ 09:49:54
