iShares Gold Producers UCITS ETF USD (Acc)

375

526

36.245

<< <    

Date Time Volume Order Volume Price
16/10/2026 11:44:06.491 5   36.15
      5 36.15
      5 36.15
16/10/2026 11:39:54.523 14   36.19
      14 36.19
      14 36.19
16/10/2026 11:37:58.267 1   36.19
      1 36.19
      1 36.19
16/10/2026 11:37:54.658 1   36.20
      1 36.20
      1 36.20
16/10/2026 11:33:16.354 50   36.165
      50 36.165
      50 36.165
16/10/2026 11:33:06.345 6   36.15
      6 36.15
      6 36.15
16/10/2026 11:29:01.938 40   36.20
      40 36.20
      40 36.20
16/10/2026 11:25:28.682 14   36.20
      14 36.20
      14 36.20
16/10/2026 11:24:53.979 3   36.19
      3 36.19
      3 36.19
16/10/2026 11:24:26.471 2   36.215
      2 36.215
      2 36.215
16/10/2026 11:16:47.682 40   36.24
      40 36.24
      40 36.24
16/10/2026 11:15:01.294 17   36.235
      17 36.235
      17 36.235
16/10/2026 11:10:00.846 125   36.245
      125 36.245
      125 36.245
16/10/2026 11:09:56.501 138   36.245
      138 36.245
      138 36.245
16/10/2026 11:07:39.960 2   36.25
      2 36.25
      2 36.25
16/10/2026 11:01:18.279 1   36.22
      1 36.22
      1 36.22
16/10/2026 11:00:33.326 50   36.245
      50 36.245
      50 36.245
16/10/2026 11:00:03.338 1   36.255
      1 36.255
      1 36.255
16/10/2026 11:00:02.430 9   36.255
      9 36.255
      9 36.255
16/10/2026 10:59:36.726 50   36.235
      50 36.235
      50 36.235
16/10/2026 10:59:24.104 3   36.24
      3 36.24
      3 36.24
16/10/2026 10:59:22.510 69   36.245
      69 36.245
      69 36.245
16/10/2026 10:58:57.525 1   36.24
      1 36.24
      1 36.24
16/10/2026 10:56:33.179 4   36.245
      4 36.245
      4 36.245
16/10/2026 10:52:23.504 1   36.215
      1 36.215
      1 36.215
16/10/2026 10:51:17.001 3   36.22
      3 36.22
      3 36.22
16/10/2026 10:42:55.476 30   36.225
      30 36.225
      30 36.225
16/10/2026 10:39:39.317 1   36.195
      1 36.195
      1 36.195
16/10/2026 10:35:13.114 250   36.175
      250 36.175
      250 36.175
16/10/2026 10:32:24.342 18   36.175
      18 36.175
      18 36.175
16/10/2026 10:31:26.664 30   36.175
      30 36.175
      30 36.175
16/10/2026 10:29:42.453 20   36.175
      20 36.175
      20 36.175
16/10/2026 10:26:56.216 6   36.155
      6 36.155
      6 36.155
16/10/2026 10:24:23.941 3   36.16
      3 36.16
      3 36.16
16/10/2026 10:24:22.878 1   36.18
      1 36.18
      1 36.18
16/10/2026 10:24:01.634 1   36.18
      1 36.18
      1 36.18
16/10/2026 10:23:47.871 3   36.18
      3 36.18
      3 36.18
16/10/2026 10:19:51.520 58   36.12
      58 36.12
      58 36.12
16/10/2026 10:15:52.174 30   36.12
      30 36.12
      30 36.12
16/10/2026 10:14:02.265 46   36.115
      46 36.115
      46 36.115
16/10/2026 10:12:18.254 416   36.095
      416 36.095
      316 36.095
      100 36.095
16/10/2026 10:08:03.673 3   36.13
      3 36.13
      3 36.13
16/10/2026 10:05:41.358 12   36.115
      12 36.115
      12 36.115
16/10/2026 10:03:58.212 25   36.105
      25 36.105
      25 36.105
16/10/2026 10:03:55.730 14   36.105
      14 36.105
      14 36.105
16/10/2026 10:01:27.012 416   36.10
      416 36.10
      416 36.10
16/10/2026 09:56:35.836 1 000   36.115
      1 000 36.115
      1 000 36.115
16/10/2026 09:55:29.240 2   36.115
      2 36.115
      2 36.115
16/10/2026 09:52:23.303 10   36.125
      10 36.125
      10 36.125
16/10/2026 09:52:21.161 20   36.11
      20 36.11
      20 36.11
16/10/2026 09:49:37.725 135   36.09
      135 36.09
      135 36.09
16/10/2026 09:42:46.319 7   36.125
      7 36.125
      7 36.125
16/10/2026 09:42:34.912 20   36.125
      20 36.125
      20 36.125
16/10/2026 09:42:04.074 1   36.145
      1 36.145
      1 36.145
16/10/2026 09:41:54.113 3   36.12
      3 36.12
      3 36.12
16/10/2026 09:41:51.576 2   36.14
      2 36.14
      2 36.14
16/10/2026 09:41:43.408 2   36.14
      2 36.14
      2 36.14
16/10/2026 09:41:35.721 1   36.14
      1 36.14
      1 36.14
16/10/2026 09:41:31.581 1   36.14
      1 36.14
      1 36.14
16/10/2026 09:38:07.451 2   36.16
      2 36.16
      2 36.16
16/10/2026 09:37:54.121 3   36.145
      3 36.145
      3 36.145
16/10/2026 09:37:49.655 56   36.17
      56 36.17
      56 36.17
16/10/2026 09:37:33.652 1   36.17
      1 36.17
      1 36.17
16/10/2026 09:37:33.222 1   36.17
      1 36.17
      1 36.17
16/10/2026 09:37:32.145 1   36.17
      1 36.17
      1 36.17
16/10/2026 09:37:23.987 4   36.16
      4 36.16
      4 36.16
16/10/2026 09:37:15.090 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:37:08.106 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:36:42.364 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:36:03.897 1   36.165
      1 36.165
      1 36.165
16/10/2026 09:36:01.907 1   36.165
      1 36.165
      1 36.165
16/10/2026 09:35:39.984 2   36.165
      2 36.165
      2 36.165
16/10/2026 09:35:36.657 1   36.165
      1 36.165
      1 36.165
16/10/2026 09:35:09.001 2   36.155
      2 36.155
      2 36.155
16/10/2026 09:34:24.126 3   36.175
      3 36.175
      3 36.175
16/10/2026 09:34:15.646 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:33:44.535 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:33:42.184 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:33:33.913 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:33:09.545 3   36.185
      3 36.185
      3 36.185
16/10/2026 09:32:54.138 4   36.175
      4 36.175
      4 36.175
16/10/2026 09:32:45.527 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:32:42.970 3   36.185
      3 36.185
      3 36.185
16/10/2026 09:32:40.618 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:32:38.651 2   36.185
      2 36.185
      2 36.185
16/10/2026 09:32:34.938 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:32:32.304 5   36.185
      5 36.185
      5 36.185
16/10/2026 09:32:24.009 4   36.175
      4 36.175
      4 36.175
16/10/2026 09:32:05.557 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:32:02.839 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:31:47.932 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:31:47.286 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:31:41.270 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:31:27.429 2   36.185
      2 36.185
      2 36.185
16/10/2026 09:31:18.501 1   36.18
      1 36.18
      1 36.18
16/10/2026 09:31:16.573 1   36.18
      1 36.18
      1 36.18
16/10/2026 09:30:55.110 3   36.155
      3 36.155
      3 36.155
16/10/2026 09:30:39.926 1   36.165
      1 36.165
      1 36.165
16/10/2026 09:30:24.529 1   36.155
      1 36.155
      1 36.155
16/10/2026 09:30:11.789 1   36.18
      1 36.18
      1 36.18
16/10/2026 09:30:09.843 2   36.18
      2 36.18
      2 36.18
16/10/2026 09:30:08.757 1   36.18
      1 36.18
      1 36.18
16/10/2026 09:29:54.314 5   36.155
      5 36.155
      5 36.155
16/10/2026 09:29:48.441 1   36.18
      1 36.18
      1 36.18
16/10/2026 09:29:37.838 2   36.195
      2 36.195
      2 36.195
16/10/2026 09:29:34.214 1   36.18
      1 36.18
      1 36.18
16/10/2026 09:29:34.020 3   36.18
      3 36.18
      3 36.18
16/10/2026 09:29:08.744 1   36.18
      1 36.18
      1 36.18
16/10/2026 09:29:01.731 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:28:54.076 3   36.175
      3 36.175
      3 36.175
16/10/2026 09:28:34.997 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:28:10.241 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:28:02.875 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:28:01.788 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:27:54.027 5   36.175
      5 36.175
      5 36.175
16/10/2026 09:27:41.898 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:27:39.000 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:27:36.966 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:27:36.334 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:27:34.750 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:27:24.179 3   36.175
      3 36.175
      3 36.175
16/10/2026 09:27:16.517 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:27:15.912 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:27:13.858 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:27:05.106 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:26:54.413 3   36.175
      3 36.175
      3 36.175
16/10/2026 09:26:40.329 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:26:39.988 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:26:33.075 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:26:24.461 3   36.185
      3 36.185
      3 36.185
16/10/2026 09:26:15.033 2   36.20
      2 36.20
      2 36.20
16/10/2026 09:26:07.793 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:26:03.031 1   36.215
      1 36.215
      1 36.215
16/10/2026 09:25:54.703 4   36.19
      4 36.19
      4 36.19
16/10/2026 09:25:45.552 1   36.215
      1 36.215
      1 36.215
16/10/2026 09:25:45.251 1   36.215
      1 36.215
      1 36.215
16/10/2026 09:25:37.022 1   36.215
      1 36.215
      1 36.215
16/10/2026 09:24:44.349 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:24:41.922 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:24:24.280 3   36.175
      3 36.175
      3 36.175
16/10/2026 09:24:04.970 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:23:38.530 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:23:09.013 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:22:35.908 2   36.195
      2 36.195
      2 36.195
16/10/2026 09:22:24.276 3   36.165
      3 36.165
      3 36.165
16/10/2026 09:22:19.537 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:22:08.980 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:21:36.656 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:21:24.071 5   36.175
      5 36.175
      5 36.175
16/10/2026 09:21:17.619 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:21:16.938 1   36.19
      1 36.19
      1 36.19
16/10/2026 09:21:16.205 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:21:12.330 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:21:10.393 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:21:07.372 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:20:54.201 4   36.185
      4 36.185
      4 36.185
16/10/2026 09:20:47.578 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:20:39.254 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:20:38.436 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:20:38.212 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:20:34.443 6   36.185
      6 36.185
      6 36.185
16/10/2026 09:20:32.057 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:20:24.284 4   36.185
      4 36.185
      4 36.185
16/10/2026 09:20:19.026 1   36.195
      1 36.195
      1 36.195
16/10/2026 09:20:07.800 1   36.21
      1 36.21
      1 36.21
16/10/2026 09:20:06.387 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:20:02.387 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:19:44.750 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:18:54.193 3   36.175
      3 36.175
      3 36.175
16/10/2026 09:18:49.023 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:18:36.242 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:18:02.224 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:17:54.140 4   36.165
      4 36.165
      4 36.165
16/10/2026 09:17:47.665 1   36.19
      1 36.19
      1 36.19
16/10/2026 09:17:42.543 1   36.19
      1 36.19
      1 36.19
16/10/2026 09:17:15.028 1   36.19
      1 36.19
      1 36.19
16/10/2026 09:17:14.340 1   36.19
      1 36.19
      1 36.19
16/10/2026 09:17:07.752 2   36.19
      2 36.19
      2 36.19
16/10/2026 09:15:54.128 3   36.165
      3 36.165
      3 36.165
16/10/2026 09:15:31.973 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:15:16.328 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:15:02.718 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:14:54.204 3   36.17
      3 36.17
      3 36.17
16/10/2026 09:14:45.158 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:14:44.855 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:14:39.555 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:14:38.028 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:14:24.113 6   36.17
      6 36.17
      6 36.17
16/10/2026 09:14:16.916 1   36.20
      1 36.20
      1 36.20
16/10/2026 09:14:13.233 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:14:10.598 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:14:03.701 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:13:57.769 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:13:40.983 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:13:35.453 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:13:24.286 3   36.145
      3 36.145
      3 36.145
16/10/2026 09:13:16.873 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:13:07.766 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:13:04.563 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:12:24.156 3   36.09
      3 36.09
      3 36.09
16/10/2026 09:12:18.958 1   36.095
      1 36.095
      1 36.095
16/10/2026 09:12:04.354 1   36.10
      1 36.10
      1 36.10
16/10/2026 09:12:02.604 1   36.10
      1 36.10
      1 36.10
16/10/2026 09:12:02.197 1   36.10
      1 36.10
      1 36.10
16/10/2026 09:11:53.982 9   36.105
      9 36.105
      9 36.105
16/10/2026 09:11:50.413 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:11:50.341 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:11:49.671 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:11:49.094 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:11:48.707 2   36.115
      2 36.115
      2 36.115
16/10/2026 09:11:48.003 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:11:47.912 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:11:47.474 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:11:46.216 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:11:43.088 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:11:32.176 1   36.105
      1 36.105
      1 36.105
16/10/2026 09:11:24.141 3   36.09
      3 36.09
      3 36.09
16/10/2026 09:11:16.155 1   36.105
      1 36.105
      1 36.105
16/10/2026 09:11:05.189 1   36.115
      1 36.115
      1 36.115
16/10/2026 09:10:10.141 6   36.10
      6 36.10
      6 36.10
16/10/2026 09:09:59.754 2   36.10
      2 36.10
      2 36.10
16/10/2026 09:09:35.339 1   36.10
      1 36.10
      1 36.10
16/10/2026 09:09:32.008 7   36.10
      7 36.10
      7 36.10
16/10/2026 09:08:54.295 3   36.065
      3 36.065
      3 36.065
16/10/2026 09:08:45.400 9   36.09
      9 36.09
      9 36.09
16/10/2026 09:08:40.804 1   36.09
      1 36.09
      1 36.09
16/10/2026 09:08:40.562 2   36.09
      2 36.09
      2 36.09
16/10/2026 09:08:24.108 4   36.065
      4 36.065
      4 36.065
16/10/2026 09:08:19.600 2   36.075
      2 36.075
      2 36.075
16/10/2026 09:08:16.580 1   36.075
      1 36.075
      1 36.075
16/10/2026 09:08:15.926 1   36.075
      1 36.075
      1 36.075
16/10/2026 09:08:06.270 3   36.075
      3 36.075
      3 36.075
16/10/2026 09:08:06.178 10   36.075
      10 36.075
      10 36.075
16/10/2026 09:08:06.079 9   36.075
      9 36.075
      9 36.075
16/10/2026 09:07:54.071 4   36.07
      4 36.07
      4 36.07
16/10/2026 09:07:49.846 1   36.09
      1 36.09
      1 36.09
16/10/2026 09:07:48.427 1   36.09
      1 36.09
      1 36.09
16/10/2026 09:07:43.431 1   36.09
      1 36.09
      1 36.09
16/10/2026 09:07:43.267 2   36.09
      2 36.09
      2 36.09
16/10/2026 09:07:08.806 3   36.09
      3 36.09
      3 36.09
16/10/2026 09:07:08.515 10   36.065
      10 36.065
      10 36.065
16/10/2026 09:06:32.588 1   36.075
      1 36.075
      1 36.075
16/10/2026 09:05:24.653 15   36.035
      15 36.035
      15 36.035
16/10/2026 09:05:22.763 1   36.07
      1 36.07
      1 36.07
16/10/2026 09:05:11.797 84   36.285
      1 36.285
      3 36.285
      1 36.285
      1 36.285
      12 36.285
      2 36.285
      2 36.285
      1 36.285
      1 36.285
      1 36.285
      3 36.285
      1 36.285
      57 36.285
      5 36.285
      14 36.285
      1 36.285
      14 36.285
      1 36.285
      13 36.285
      30 36.285
      1 36.285
      1 36.285
      2 36.285
16/10/2026 08:56:21.093 2   36.275
      2 36.275
      2 36.275
16/10/2026 08:56:17.681 3   36.275
      3 36.275
      3 36.275
16/10/2026 08:56:14.813 5   36.275
      5 36.275
      5 36.275
16/10/2026 08:51:54.111 3   36.00
      3 36.00
      3 36.00
16/10/2026 08:51:40.748 2   36.275
      2 36.275
      2 36.275
16/10/2026 08:51:34.063 28   36.275
      28 36.275
      28 36.275
16/10/2026 08:49:53.974 28   36.29
      20 36.29
      8 36.29
      28 36.29
16/10/2026 08:45:35.715 3   36.29
      3 36.29
      3 36.29
16/10/2026 08:40:50.561 9   36.275
      9 36.275
      9 36.275
16/10/2026 08:36:22.801 3   36.275
      3 36.275
      3 36.275
16/10/2026 08:34:13.844 12   36.015
      12 36.015
      12 36.015
16/10/2026 08:30:45.690 1   36.275
      1 36.275
      1 36.275
16/10/2026 08:30:32.473 1   36.275
      1 36.275
      1 36.275
16/10/2026 08:30:21.794 1   36.275
      1 36.275
      1 36.275
16/10/2026 08:30:19.614 2   36.25
      1 36.25
      1 36.25
      2 36.25
16/10/2026 08:29:56.495 25   36.015
      1 36.015
      1 36.015
      25 36.015
      23 36.015
16/10/2026 08:24:24.005 100   36.26
      100 36.26
      100 36.26
16/10/2026 08:22:30.656 14   36.26
      14 36.26
      1 36.26
      12 36.26
      1 36.26
16/10/2026 08:20:56.796 2   36.025
      2 36.025
      1 36.025
      1 36.025
16/10/2026 08:17:12.934 14   36.26
      1 36.26
      1 36.26
      1 36.26
      14 36.26
      1 36.26
      10 36.26
16/10/2026 08:16:02.727 1   36.26
      1 36.26
      1 36.26
16/10/2026 08:15:45.803 6   36.015
      6 36.015
      2 36.015
      1 36.015
      1 36.015
      2 36.015
16/10/2026 08:12:43.472 1   36.27
      1 36.27
      1 36.27
16/10/2026 08:12:24.204 3   36.015
      3 36.015
      3 36.015
16/10/2026 08:12:21.264 1   36.27
      1 36.27
      1 36.27
16/10/2026 08:11:20.677 3   36.205
      1 36.205
      2 36.205
      3 36.205
16/10/2026 08:07:44.769 1   36.275
      1 36.275
      1 36.275
16/10/2026 08:05:54.503 3   36.005
      3 36.005
      3 36.005
16/10/2026 08:05:35.710 1   36.275
      1 36.275
      1 36.275
16/10/2026 08:05:33.204 2   36.275
      2 36.275
      2 36.275
16/10/2026 08:04:35.469 1   36.275
      1 36.275
      1 36.275
16/10/2026 08:04:26.630 1   36.275
      1 36.275
      1 36.275
16/10/2026 08:04:20.793 1   36.275
      1 36.275
      1 36.275
16/10/2026 08:04:00.086 3   36.00
      3 36.00
      3 36.00
16/10/2026 08:03:53.991 5   36.15
      5 36.15
      5 36.15
16/10/2026 08:03:50.502 1   36.27
      1 36.27
      1 36.27
16/10/2026 08:03:32.774 1   36.255
      1 36.255
      1 36.255
16/10/2026 08:03:32.652 1   36.255
      1 36.255
      1 36.255
16/10/2026 08:03:21.611 1   36.255
      1 36.255
      1 36.255
16/10/2026 08:03:16.674 1   36.255
      1 36.255
      1 36.255
16/10/2026 08:03:06.588 1   36.255
      1 36.255
      1 36.255
16/10/2026 08:03:06.495 1   36.255
      1 36.255
      1 36.255
16/10/2026 08:03:02.017 2   36.255
      2 36.255
      2 36.255
16/10/2026 08:02:54.318 3   35.965
      3 35.965
      3 35.965
16/10/2026 08:02:50.610 1   36.24
      1 36.24
      1 36.24
16/10/2026 08:02:50.590 1   36.24
      1 36.24
      1 36.24
16/10/2026 08:02:44.682 1   36.24
      1 36.24
      1 36.24
16/10/2026 08:02:06.650 1   36.25
      1 36.25
      1 36.25
16/10/2026 08:01:54.160 4   35.965
      4 35.965
      4 35.965
16/10/2026 08:01:42.512 1   36.25
      1 36.25
      1 36.25
16/10/2026 08:01:29.656 1   36.25
      1 36.25
      1 36.25
16/10/2026 08:01:29.028 1   36.25
      1 36.25
      1 36.25
16/10/2026 08:01:21.609 1   36.25
      1 36.25
      1 36.25
16/10/2026 08:01:09.765 1   36.25
      1 36.25
      1 36.25
16/10/2026 08:01:07.026 1   36.25
      1 36.25
      1 36.25
16/10/2026 08:00:55.059 4   35.96
      4 35.96
      4 35.96
16/10/2026 08:00:41.435 1   36.25
      1 36.25
      1 36.25
16/10/2026 08:00:39.220 1   36.25
      1 36.25
      1 36.25
16/10/2026 08:00:29.502 1   36.25
      1 36.25
      1 36.25
16/10/2026 08:00:26.778 4   36.25
      4 36.25
      4 36.25
16/10/2026 08:00:25.478 3   35.96
      3 35.96
      3 35.96
16/10/2026 08:00:23.500 1   36.235
      1 36.235
      1 36.235
16/10/2026 08:00:21.290 1   36.235
      1 36.235
      1 36.235
16/10/2026 08:00:19.270 1   35.96
      1 35.96
      1 35.96
16/10/2026 08:00:18.861 9   36.235
      9 36.235
      9 36.235
16/10/2026 08:00:06.628 1   36.235
      1 36.235
      1 36.235
16/10/2026 08:00:06.178 36   35.96
      2 35.96
      1 35.96
      33 35.96
      36 35.96
16/10/2026 08:00:02.894 1   36.235
      1 36.235
      1 36.235
16/10/2026 08:00:02.790 172   36.235
      50 36.235
      172 36.235
      122 36.235
16/10/2026 07:34:11.070 44   36.125
      1 36.125
      44 36.125
      1 36.125
      25 36.125
      1 36.125
      4 36.125
      5 36.125
      7 36.125
16/10/2026 07:34:11.030 7   35.995
      4 35.995
      1 35.995
      1 35.995
      1 35.995
      1 35.995
      1 35.995
      1 35.995
      3 35.995
      1 35.995

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM