iShsV-S&P Gold Produc.UCIT ETF

384

908

39.74

<< <    

Date Time Volume Order Volume Price
16/02/2026 09:27:35.753 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:27:31.858 4   39.865
      4 39.865
      4 39.865
16/02/2026 09:27:11.876 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:27:09.547 6   39.875
      6 39.875
      6 39.875
16/02/2026 09:27:07.882 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:26:14.331 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:26:08.003 2   39.88
      2 39.88
      2 39.88
16/02/2026 09:26:01.736 4   39.865
      4 39.865
      4 39.865
16/02/2026 09:25:44.322 3   39.89
      3 39.89
      3 39.89
16/02/2026 09:25:42.801 2   39.88
      2 39.88
      2 39.88
16/02/2026 09:25:40.928 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:25:38.605 2   39.88
      2 39.88
      2 39.88
16/02/2026 09:25:35.310 2   39.88
      2 39.88
      2 39.88
16/02/2026 09:25:34.905 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:25:31.823 3   39.845
      3 39.845
      3 39.845
16/02/2026 09:25:14.723 2   39.86
      2 39.86
      2 39.86
16/02/2026 09:25:14.413 2   39.855
      2 39.855
      2 39.855
16/02/2026 09:25:09.545 1   39.85
      1 39.85
      1 39.85
16/02/2026 09:25:02.106 1   39.85
      1 39.85
      1 39.85
16/02/2026 09:25:02.061 3   39.84
      3 39.84
      3 39.84
16/02/2026 09:24:42.170 6   39.84
      6 39.84
      6 39.84
16/02/2026 09:24:39.083 3   39.84
      3 39.84
      3 39.84
16/02/2026 09:24:16.115 1   39.845
      1 39.845
      1 39.845
16/02/2026 09:23:31.912 7   39.82
      7 39.82
      7 39.82
16/02/2026 09:23:16.715 3   39.89
      3 39.89
      3 39.89
16/02/2026 09:23:13.779 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:23:12.363 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:23:11.251 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:23:06.899 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:23:05.734 2   39.885
      2 39.885
      2 39.885
16/02/2026 09:23:04.065 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:22:20.410 3   39.895
      3 39.895
      3 39.895
16/02/2026 09:21:43.385 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:21:36.761 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:21:35.288 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:21:01.734 3   39.845
      3 39.845
      3 39.845
16/02/2026 09:21:00.968 2   39.845
      2 39.845
      2 39.845
16/02/2026 09:20:44.039 1   39.85
      1 39.85
      1 39.85
16/02/2026 09:20:43.641 2   39.85
      2 39.85
      2 39.85
16/02/2026 09:20:40.658 1   39.85
      1 39.85
      1 39.85
16/02/2026 09:20:40.451 8   39.85
      8 39.85
      8 39.85
16/02/2026 09:20:32.215 1   39.85
      1 39.85
      1 39.85
16/02/2026 09:20:17.154 200   39.84
      200 39.84
      200 39.84
16/02/2026 09:20:01.899 3   39.82
      3 39.82
      3 39.82
16/02/2026 09:19:46.217 2   39.84
      2 39.84
      2 39.84
16/02/2026 09:19:45.609 1   39.84
      1 39.84
      1 39.84
16/02/2026 09:19:36.350 1   39.84
      1 39.84
      1 39.84
16/02/2026 09:19:35.392 1   39.84
      1 39.84
      1 39.84
16/02/2026 09:19:31.796 3   39.825
      3 39.825
      3 39.825
16/02/2026 09:19:05.190 3   39.845
      3 39.845
      3 39.845
16/02/2026 09:18:48.740 1   39.835
      1 39.835
      1 39.835
16/02/2026 09:18:40.551 1   39.835
      1 39.835
      1 39.835
16/02/2026 09:18:39.993 3   39.835
      3 39.835
      3 39.835
16/02/2026 09:18:38.927 1   39.835
      1 39.835
      1 39.835
16/02/2026 09:18:36.859 1   39.84
      1 39.84
      1 39.84
16/02/2026 09:18:33.066 53   39.82
      53 39.82
      53 39.82
16/02/2026 09:18:31.901 4   39.82
      4 39.82
      4 39.82
16/02/2026 09:18:15.340 33   39.81
      33 39.81
      33 39.81
16/02/2026 09:18:15.056 1   39.83
      1 39.83
      1 39.83
16/02/2026 09:18:13.034 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:18:09.694 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:18:07.467 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:18:02.161 1   39.815
      1 39.815
      1 39.815
16/02/2026 09:17:39.242 3   39.82
      3 39.82
      3 39.82
16/02/2026 09:17:01.910 8   39.785
      8 39.785
      8 39.785
16/02/2026 09:16:43.696 1   39.815
      1 39.815
      1 39.815
16/02/2026 09:16:43.394 1   39.815
      1 39.815
      1 39.815
16/02/2026 09:16:42.041 1   39.815
      1 39.815
      1 39.815
16/02/2026 09:16:38.040 1   39.815
      1 39.815
      1 39.815
16/02/2026 09:16:37.984 1   39.815
      1 39.815
      1 39.815
16/02/2026 09:16:36.816 1   39.82
      1 39.82
      1 39.82
16/02/2026 09:16:32.773 1   39.82
      1 39.82
      1 39.82
16/02/2026 09:16:13.855 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:16:09.607 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:16:01.671 6   39.815
      6 39.815
      6 39.815
16/02/2026 09:15:53.719 1   39.83
      1 39.83
      1 39.83
16/02/2026 09:15:46.741 2   39.83
      2 39.83
      2 39.83
16/02/2026 09:15:46.286 1   39.83
      1 39.83
      1 39.83
16/02/2026 09:15:45.477 1   39.83
      1 39.83
      1 39.83
16/02/2026 09:15:14.738 1   39.835
      1 39.835
      1 39.835
16/02/2026 09:15:13.467 1   39.835
      1 39.835
      1 39.835
16/02/2026 09:15:11.971 10   39.84
      10 39.84
      10 39.84
16/02/2026 09:15:11.042 1   39.83
      1 39.83
      1 39.83
16/02/2026 09:15:06.389 60   39.805
      60 39.805
      60 39.805
16/02/2026 09:15:01.934 3   39.80
      3 39.80
      3 39.80
16/02/2026 09:14:58.287 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:42.209 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:40.635 4   39.825
      4 39.825
      4 39.825
16/02/2026 09:14:39.416 26   39.825
      26 39.825
      26 39.825
16/02/2026 09:14:37.599 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:31.675 5   39.805
      5 39.805
      5 39.805
16/02/2026 09:14:11.758 3   39.825
      3 39.825
      3 39.825
16/02/2026 09:14:09.936 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:07.660 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:05.487 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:03.963 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:03.004 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:02.443 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:01.992 5   39.80
      5 39.80
      5 39.80
16/02/2026 09:13:44.027 1   39.85
      1 39.85
      1 39.85
16/02/2026 09:13:33.814 1   39.845
      1 39.845
      1 39.845
16/02/2026 09:13:32.701 1   39.845
      1 39.845
      1 39.845
16/02/2026 09:13:18.493 1   39.845
      1 39.845
      1 39.845
16/02/2026 09:13:09.951 1   39.845
      1 39.845
      1 39.845
16/02/2026 09:13:01.859 3   39.825
      3 39.825
      3 39.825
16/02/2026 09:12:40.622 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:12:40.020 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:12:11.707 2   39.875
      2 39.875
      2 39.875
16/02/2026 09:12:06.802 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:12:01.901 6   39.865
      6 39.865
      6 39.865
16/02/2026 09:11:42.835 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:11:41.261 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:11:40.050 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:11:38.736 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:11:38.384 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:11:36.913 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:11:36.509 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:11:31.805 3   39.855
      3 39.855
      3 39.855
16/02/2026 09:11:11.971 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:11:06.411 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:11:03.474 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:10:42.141 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:10:31.928 3   39.855
      3 39.855
      3 39.855
16/02/2026 09:10:10.769 1   39.91
      1 39.91
      1 39.91
16/02/2026 09:09:43.201 1   39.91
      1 39.91
      1 39.91
16/02/2026 09:09:42.034 1   39.91
      1 39.91
      1 39.91
16/02/2026 09:09:41.782 2   39.91
      2 39.91
      2 39.91
16/02/2026 09:09:32.213 1   39.91
      1 39.91
      1 39.91
16/02/2026 09:09:31.816 3   39.875
      3 39.875
      3 39.875
16/02/2026 09:09:13.160 1   39.93
      1 39.93
      1 39.93
16/02/2026 09:09:07.139 1   39.93
      1 39.93
      1 39.93
16/02/2026 09:09:06.285 1   39.93
      1 39.93
      1 39.93
16/02/2026 09:09:01.734 3   39.895
      3 39.895
      3 39.895
16/02/2026 09:08:35.685 1   39.94
      1 39.94
      1 39.94
16/02/2026 09:08:33.545 1   39.92
      1 39.92
      1 39.92
16/02/2026 09:08:04.313 1   39.935
      1 39.935
      1 39.935
16/02/2026 09:08:04.217 1   39.935
      1 39.935
      1 39.935
16/02/2026 09:08:01.938 6   39.895
      6 39.895
      6 39.895
16/02/2026 09:07:40.949 26   39.94
      26 39.94
      26 39.94
16/02/2026 09:07:39.074 3   39.94
      3 39.94
      3 39.94
16/02/2026 09:07:37.563 1   39.94
      1 39.94
      1 39.94
16/02/2026 09:07:34.740 1   39.95
      1 39.95
      1 39.95
16/02/2026 09:07:13.333 1   39.95
      1 39.95
      1 39.95
16/02/2026 09:07:05.544 1   39.95
      1 39.95
      1 39.95
16/02/2026 09:07:01.652 3   39.91
      3 39.91
      3 39.91
16/02/2026 09:06:39.380 1   39.95
      1 39.95
      1 39.95
16/02/2026 09:06:36.036 1   39.95
      1 39.95
      1 39.95
16/02/2026 09:06:17.784 3   39.905
      3 39.905
      3 39.905
16/02/2026 09:06:09.940 1   39.94
      1 39.94
      1 39.94
16/02/2026 09:06:05.801 1   39.95
      1 39.95
      1 39.95
16/02/2026 09:06:04.545 50   39.95
      50 39.95
      50 39.95
16/02/2026 09:05:46.823 4   39.905
      4 39.905
      4 39.905
16/02/2026 09:05:16.736 2   39.965
      2 39.965
      2 39.965
16/02/2026 09:05:01.965 19   39.89
      19 39.89
      19 39.89
16/02/2026 09:04:58.829 1   39.965
      1 39.965
      1 39.965
16/02/2026 09:04:58.581 1   39.945
      1 39.945
      1 39.945
16/02/2026 09:04:58.422 1   39.945
      1 39.945
      1 39.945
16/02/2026 09:04:57.250 246   39.74
      2 39.74
      1 39.74
      1 39.74
      11 39.74
      1 39.74
      1 39.74
      1 39.74
      1 39.74
      1 39.74
      2 39.74
      1 39.74
      1 39.74
      2 39.74
      1 39.74
      5 39.74
      1 39.74
      158 39.74
      231 39.74
      1 39.74
      50 39.74
      1 39.74
      1 39.74
      1 39.74
      1 39.74
      1 39.74
      1 39.74
      1 39.74
      1 39.74
      1 39.74
      5 39.74
      1 39.74
      1 39.74
      1 39.74
      1 39.74
      1 39.74
16/02/2026 08:54:20.032 1   39.915
      1 39.915
      1 39.915
16/02/2026 08:51:21.756 1   39.705
      1 39.705
      1 39.705
16/02/2026 08:50:41.849 25   39.915
      25 39.915
      25 39.915
16/02/2026 08:48:38.992 258   39.715
      168 39.715
      258 39.715
      78 39.715
      12 39.715
16/02/2026 08:47:53.106 2   39.715
      2 39.715
      2 39.715
16/02/2026 08:47:17.174 2   39.715
      2 39.715
      2 39.715
16/02/2026 08:44:33.574 150   39.765
      150 39.765
      54 39.765
      60 39.765
      36 39.765
16/02/2026 08:43:08.441 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:43:01.766 3   39.765
      3 39.765
      3 39.765
16/02/2026 08:42:44.515 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:42:29.949 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:40:54.004 1   39.765
      1 39.765
      1 39.765
16/02/2026 08:40:33.992 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:39:33.362 26   39.955
      26 39.955
      26 39.955
16/02/2026 08:39:32.612 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:39:25.887 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:38:11.004 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:37:44.838 2   39.955
      2 39.955
      2 39.955
16/02/2026 08:37:21.558 11   39.765
      11 39.765
      11 39.765
16/02/2026 08:37:15.408 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:36:01.747 3   39.765
      3 39.765
      3 39.765
16/02/2026 08:35:48.636 15   39.765
      15 39.765
      15 39.765
16/02/2026 08:35:48.279 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:35:47.724 5   39.955
      5 39.955
      5 39.955
16/02/2026 08:35:44.789 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:34:42.414 30   39.955
      30 39.955
      30 39.955
16/02/2026 08:34:39.141 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:33:44.381 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:33:31.739 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:32:31.654 3   39.765
      3 39.765
      3 39.765
16/02/2026 08:32:26.645 1   39.95
      1 39.95
      1 39.95
16/02/2026 08:32:09.857 75   39.95
      75 39.95
      75 39.95
16/02/2026 08:32:08.291 1   39.95
      1 39.95
      1 39.95
16/02/2026 08:32:02.422 1   39.95
      1 39.95
      1 39.95
16/02/2026 08:31:45.681 1   39.95
      1 39.95
      1 39.95
16/02/2026 08:31:31.716 3   39.765
      3 39.765
      3 39.765
16/02/2026 08:31:28.019 1   39.95
      1 39.95
      1 39.95
16/02/2026 08:31:12.835 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:30:44.875 2   39.955
      2 39.955
      2 39.955
16/02/2026 08:30:43.892 3   39.765
      3 39.765
      3 39.765
16/02/2026 08:30:43.359 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:30:31.825 3   39.765
      3 39.765
      3 39.765
16/02/2026 08:30:09.558 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:29:57.521 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:29:15.743 1   39.955
      1 39.955
      1 39.955
16/02/2026 08:29:11.449 1   39.96
      1 39.96
      1 39.96
16/02/2026 08:29:01.868 3   39.765
      3 39.765
      3 39.765
16/02/2026 08:28:29.955 1   39.95
      1 39.95
      1 39.95
16/02/2026 08:28:13.872 1   39.95
      1 39.95
      1 39.95
16/02/2026 08:28:05.626 1   39.95
      1 39.95
      1 39.95
16/02/2026 08:27:11.044 6   39.765
      6 39.765
      6 39.765
16/02/2026 08:27:01.936 3   39.95
      3 39.95
      3 39.95
16/02/2026 08:27:01.175 13   39.765
      13 39.765
      13 39.765
16/02/2026 08:27:00.921 1   39.95
      1 39.95
      1 39.95
16/02/2026 08:25:33.979 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:25:33.726 1   39.765
      1 39.765
      1 39.765
16/02/2026 08:25:15.635 1   39.765
      1 39.765
      1 39.765
16/02/2026 08:25:06.128 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:24:50.643 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:24:31.712 4   39.765
      4 39.765
      4 39.765
16/02/2026 08:24:28.062 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:24:24.674 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:24:19.158 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:23:36.514 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:23:33.024 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:23:31.757 3   39.765
      3 39.765
      3 39.765
16/02/2026 08:23:19.973 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:23:10.666 8   39.935
      8 39.935
      8 39.935
16/02/2026 08:22:57.361 2   39.935
      2 39.935
      2 39.935
16/02/2026 08:22:14.462 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:21:56.039 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:21:31.703 4   39.765
      4 39.765
      4 39.765
16/02/2026 08:21:13.254 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:21:09.263 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:21:01.166 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:20:48.157 6   39.935
      6 39.935
      6 39.935
16/02/2026 08:20:31.819 3   39.765
      3 39.765
      3 39.765
16/02/2026 08:20:15.086 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:20:12.908 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:20:04.149 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:19:27.315 1   39.765
      1 39.765
      1 39.765
16/02/2026 08:19:13.651 3   39.935
      3 39.935
      3 39.935
16/02/2026 08:19:13.346 6   39.935
      6 39.935
      6 39.935
16/02/2026 08:18:42.422 2   39.765
      2 39.765
      2 39.765
16/02/2026 08:18:36.839 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:18:31.674 3   39.765
      3 39.765
      3 39.765
16/02/2026 08:18:09.271 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:17:38.772 4   39.935
      4 39.935
      4 39.935
16/02/2026 08:17:24.193 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:17:18.781 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:17:06.889 1   39.935
      1 39.935
      1 39.935
16/02/2026 08:16:31.766 2   39.935
      2 39.935
      2 39.935
16/02/2026 08:16:31.682 4   39.765
      4 39.765
      4 39.765
16/02/2026 08:16:13.264 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:16:08.712 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:14:42.329 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:14:20.114 2   39.905
      2 39.905
      2 39.905
16/02/2026 08:14:19.052 2   39.905
      2 39.905
      2 39.905
16/02/2026 08:14:01.757 3   39.725
      3 39.725
      3 39.725
16/02/2026 08:13:34.282 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:12:15.462 6   39.725
      6 39.725
      6 39.725
16/02/2026 08:12:10.088 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:11:59.000 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:11:56.016 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:11:16.468 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:11:01.748 4   39.725
      4 39.725
      4 39.725
16/02/2026 08:10:49.599 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:10:45.197 3   39.905
      3 39.905
      3 39.905
16/02/2026 08:09:29.465 5   39.725
      5 39.725
      5 39.725
16/02/2026 08:09:09.689 12   39.725
      12 39.725
      12 39.725
16/02/2026 08:09:08.478 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:09:03.880 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:08:56.944 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:08:50.166 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:08:48.949 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:08:24.167 1   39.725
      1 39.725
      1 39.725
16/02/2026 08:08:22.548 1   39.725
      1 39.725
      1 39.725
16/02/2026 08:08:21.080 1   39.725
      1 39.725
      1 39.725
16/02/2026 08:08:13.168 30   39.905
      30 39.905
      30 39.905
16/02/2026 08:08:00.187 2   39.905
      2 39.905
      2 39.905
16/02/2026 08:07:57.149 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:07:55.277 2   39.725
      2 39.725
      2 39.725
16/02/2026 08:07:51.787 2   39.905
      2 39.905
      2 39.905
16/02/2026 08:07:51.287 1   39.725
      1 39.725
      1 39.725
16/02/2026 08:07:47.744 51   39.905
      51 39.905
      51 39.905
16/02/2026 08:07:42.892 2   39.905
      2 39.905
      2 39.905
16/02/2026 08:07:35.054 8   39.905
      8 39.905
      8 39.905
16/02/2026 08:07:32.473 1   39.715
      1 39.715
      1 39.715
16/02/2026 08:07:31.814 5   39.715
      5 39.715
      5 39.715
16/02/2026 08:07:29.591 1   39.715
      1 39.715
      1 39.715
16/02/2026 08:07:27.873 2   39.905
      2 39.905
      2 39.905
16/02/2026 08:07:18.153 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:07:14.110 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:06:59.595 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:06:38.103 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:06:32.649 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:06:29.462 2   39.715
      2 39.715
      2 39.715
16/02/2026 08:06:10.089 1   39.905
      1 39.905
      1 39.905
16/02/2026 08:05:56.128 3   39.905
      3 39.905
      3 39.905
16/02/2026 08:05:31.593 5   39.905
      5 39.905
      5 39.905
16/02/2026 08:04:17.295 1   39.715
      1 39.715
      1 39.715
16/02/2026 08:03:50.134 1   39.91
      1 39.91
      1 39.91
16/02/2026 08:03:37.549 35   39.715
      35 39.715
      35 39.715
16/02/2026 08:03:15.558 1   39.715
      1 39.715
      1 39.715
16/02/2026 08:01:41.830 1   40.005
      1 40.005
      1 40.005
16/02/2026 08:01:37.229 1   40.005
      1 40.005
      1 40.005
16/02/2026 08:01:25.477 41   39.755
      41 39.755
      25 39.755
      16 39.755
16/02/2026 08:00:50.704 14   39.755
      10 39.755
      2 39.755
      2 39.755
      14 39.755
16/02/2026 08:00:45.397 394   40.005
      4 40.005
      114 40.005
      126 40.005
      163 40.005
      91 40.005
      22 40.005
      197 40.005
      40 40.005
      31 40.005
16/02/2026 08:00:02.146 566   40.005
      566 40.005
      566 40.005
16/02/2026 07:33:03.738 1 065   40.00
      25 40.00
      2 40.00
      2 40.00
      10 40.00
      1 40.00
      125 40.00
      3 40.00
      25 40.00
      100 40.00
      25 40.00
      20 40.00
      50 40.00
      130 40.00
      60 40.00
      15 40.00
      7 40.00
      600 40.00
      250 40.00
      8 40.00
      60 40.00
      14 40.00
      200 40.00
      7 40.00
      12 40.00
      9 40.00
      30 40.00
      37 40.00
      271 40.00
      20 40.00
      12 40.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM