iShsV-S&P Gold Produc.UCIT ETF

501

395

34.27

<< <    

Date Time Volume Order Volume Price
02/01/2026 10:24:18.351 3   34.225
      3 34.225
      3 34.225
02/01/2026 10:24:13.131 1   34.225
      1 34.225
      1 34.225
02/01/2026 10:23:06.322 2   34.215
      2 34.215
      2 34.215
02/01/2026 10:22:39.564 8   34.215
      8 34.215
      8 34.215
02/01/2026 10:22:33.326 1   34.215
      1 34.215
      1 34.215
02/01/2026 10:22:13.711 1 000   34.215
      1 000 34.215
      1 000 34.215
02/01/2026 10:22:11.447 1 000   34.215
      1 000 34.215
      1 000 34.215
02/01/2026 10:21:23.625 58   34.24
      58 34.24
      58 34.24
02/01/2026 10:21:18.495 1   34.24
      1 34.24
      1 34.24
02/01/2026 10:21:02.699 1   34.24
      1 34.24
      1 34.24
02/01/2026 10:21:01.996 24   34.235
      24 34.235
      24 34.235
02/01/2026 10:20:14.947 60   34.24
      60 34.24
      60 34.24
02/01/2026 10:20:07.964 3   34.24
      3 34.24
      3 34.24
02/01/2026 10:19:42.619 1   34.26
      1 34.26
      1 34.26
02/01/2026 10:19:13.642 1   34.25
      1 34.25
      1 34.25
02/01/2026 10:17:55.987 1   34.26
      1 34.26
      1 34.26
02/01/2026 10:17:47.330 4   34.26
      4 34.26
      4 34.26
02/01/2026 10:17:24.791 145   34.275
      145 34.275
      145 34.275
02/01/2026 10:16:38.003 4   34.275
      4 34.275
      4 34.275
02/01/2026 10:16:32.872 1   34.28
      1 34.28
      1 34.28
02/01/2026 10:16:13.958 2   34.28
      2 34.28
      2 34.28
02/01/2026 10:15:53.839 18   34.275
      18 34.275
      18 34.275
02/01/2026 10:15:38.392 100   34.275
      100 34.275
      100 34.275
02/01/2026 10:14:46.652 29   34.265
      29 34.265
      29 34.265
02/01/2026 10:14:45.730 146   34.265
      146 34.265
      146 34.265
02/01/2026 10:14:32.664 1   34.255
      1 34.255
      1 34.255
02/01/2026 10:14:05.092 3   34.255
      3 34.255
      3 34.255
02/01/2026 10:12:57.586 58   34.25
      58 34.25
      58 34.25
02/01/2026 10:11:11.622 1   34.26
      1 34.26
      1 34.26
02/01/2026 10:11:07.901 4   34.26
      4 34.26
      4 34.26
02/01/2026 10:10:39.427 292   34.27
      292 34.27
      292 34.27
02/01/2026 10:10:39.326 2   34.27
      2 34.27
      2 34.27
02/01/2026 10:10:37.621 1   34.27
      1 34.27
      1 34.27
02/01/2026 10:09:41.779 1   34.26
      1 34.26
      1 34.26
02/01/2026 10:09:33.428 1   34.26
      1 34.26
      1 34.26
02/01/2026 10:09:08.381 3   34.245
      3 34.245
      3 34.245
02/01/2026 10:09:06.827 7   34.25
      7 34.25
      7 34.25
02/01/2026 10:08:38.894 2   34.255
      2 34.255
      2 34.255
02/01/2026 10:08:34.780 12   34.255
      12 34.255
      12 34.255
02/01/2026 10:08:19.576 200   34.245
      200 34.245
      200 34.245
02/01/2026 10:07:13.375 15   34.24
      15 34.24
      15 34.24
02/01/2026 10:07:12.268 1   34.235
      1 34.235
      1 34.235
02/01/2026 10:06:58.132 150   34.235
      150 34.235
      150 34.235
02/01/2026 10:06:48.224 15   34.23
      15 34.23
      15 34.23
02/01/2026 10:06:42.508 74   34.23
      74 34.23
      74 34.23
02/01/2026 10:06:33.335 1   34.245
      1 34.245
      1 34.245
02/01/2026 10:05:59.040 3   34.255
      3 34.255
      3 34.255
02/01/2026 10:05:45.232 15   34.255
      15 34.255
      15 34.255
02/01/2026 10:05:26.215 26   34.24
      26 34.24
      26 34.24
02/01/2026 10:04:46.761 15   34.24
      15 34.24
      15 34.24
02/01/2026 10:04:02.683 30   34.25
      30 34.25
      30 34.25
02/01/2026 10:03:10.371 1   34.245
      1 34.245
      1 34.245
02/01/2026 10:03:08.164 1   34.245
      1 34.245
      1 34.245
02/01/2026 10:02:06.374 1   34.255
      1 34.255
      1 34.255
02/01/2026 10:01:38.318 4   34.255
      4 34.255
      4 34.255
02/01/2026 10:01:34.882 5   34.27
      5 34.27
      5 34.27
02/01/2026 10:01:13.954 17   34.26
      17 34.26
      17 34.26
02/01/2026 10:00:43.671 15   34.28
      15 34.28
      15 34.28
02/01/2026 10:00:08.349 30   34.255
      30 34.255
      30 34.255
02/01/2026 09:58:59.288 78   34.27
      78 34.27
      78 34.27
02/01/2026 09:58:36.085 1   34.275
      1 34.275
      1 34.275
02/01/2026 09:57:09.549 1   34.275
      1 34.275
      1 34.275
02/01/2026 09:57:03.411 1   34.275
      1 34.275
      1 34.275
02/01/2026 09:56:14.307 15   34.28
      15 34.28
      15 34.28
02/01/2026 09:56:00.436 50   34.305
      50 34.305
      50 34.305
02/01/2026 09:55:45.013 1   34.30
      1 34.30
      1 34.30
02/01/2026 09:55:38.570 3   34.30
      3 34.30
      3 34.30
02/01/2026 09:55:38.172 3   34.285
      3 34.285
      3 34.285
02/01/2026 09:55:37.561 1   34.30
      1 34.30
      1 34.30
02/01/2026 09:55:29.916 5   34.295
      5 34.295
      5 34.295
02/01/2026 09:54:51.784 3   34.31
      3 34.31
      3 34.31
02/01/2026 09:54:32.668 2   34.31
      2 34.31
      2 34.31
02/01/2026 09:54:14.573 3   34.30
      3 34.30
      3 34.30
02/01/2026 09:54:14.037 58   34.30
      58 34.30
      58 34.30
02/01/2026 09:54:08.232 3   34.29
      3 34.29
      3 34.29
02/01/2026 09:54:06.528 6   34.305
      6 34.305
      6 34.305
02/01/2026 09:54:04.411 1   34.305
      1 34.305
      1 34.305
02/01/2026 09:53:10.256 45   34.31
      45 34.31
      45 34.31
02/01/2026 09:50:41.690 1   34.29
      1 34.29
      1 34.29
02/01/2026 09:50:32.940 1   34.295
      1 34.295
      1 34.295
02/01/2026 09:49:58.723 5   34.315
      5 34.315
      5 34.315
02/01/2026 09:49:33.269 7   34.315
      7 34.315
      7 34.315
02/01/2026 09:49:11.840 3   34.305
      3 34.305
      3 34.305
02/01/2026 09:48:38.531 6   34.315
      6 34.315
      6 34.315
02/01/2026 09:48:29.262 5   34.315
      5 34.315
      5 34.315
02/01/2026 09:48:00.133 10   34.295
      10 34.295
      10 34.295
02/01/2026 09:47:46.494 15   34.325
      15 34.325
      15 34.325
02/01/2026 09:47:38.350 3   34.30
      3 34.30
      3 34.30
02/01/2026 09:47:07.971 1   34.325
      1 34.325
      1 34.325
02/01/2026 09:47:05.050 1   34.315
      1 34.315
      1 34.315
02/01/2026 09:47:03.858 1   34.315
      1 34.315
      1 34.315
02/01/2026 09:46:23.705 59   34.265
      59 34.265
      59 34.265
02/01/2026 09:46:02.170 1   34.265
      1 34.265
      1 34.265
02/01/2026 09:45:50.209 200   34.265
      200 34.265
      200 34.265
02/01/2026 09:45:30.177 4   34.27
      4 34.27
      4 34.27
02/01/2026 09:45:07.133 1   34.285
      1 34.285
      1 34.285
02/01/2026 09:43:56.619 12   34.245
      12 34.245
      12 34.245
02/01/2026 09:43:55.004 30   34.25
      30 34.25
      30 34.25
02/01/2026 09:43:52.385 6   34.25
      6 34.25
      6 34.25
02/01/2026 09:42:38.124 4   34.245
      4 34.245
      4 34.245
02/01/2026 09:42:34.804 2   34.25
      2 34.25
      2 34.25
02/01/2026 09:42:32.492 1   34.25
      1 34.25
      1 34.25
02/01/2026 09:42:09.539 1   34.255
      1 34.255
      1 34.255
02/01/2026 09:40:31.782 3   34.25
      3 34.25
      3 34.25
02/01/2026 09:40:24.195 1   34.25
      1 34.25
      1 34.25
02/01/2026 09:39:38.327 2   34.25
      2 34.25
      2 34.25
02/01/2026 09:38:55.117 10   34.245
      10 34.245
      10 34.245
02/01/2026 09:38:38.670 1   34.245
      1 34.245
      1 34.245
02/01/2026 09:38:34.241 2   34.245
      2 34.245
      2 34.245
02/01/2026 09:38:13.315 1   34.245
      1 34.245
      1 34.245
02/01/2026 09:38:08.485 3   34.24
      3 34.24
      3 34.24
02/01/2026 09:37:36.180 1   34.25
      1 34.25
      1 34.25
02/01/2026 09:37:13.634 1   34.25
      1 34.25
      1 34.25
02/01/2026 09:36:36.318 1   34.255
      1 34.255
      1 34.255
02/01/2026 09:36:29.174 7   34.255
      7 34.255
      7 34.255
02/01/2026 09:35:08.186 3   34.245
      3 34.245
      3 34.245
02/01/2026 09:34:39.707 1   34.25
      1 34.25
      1 34.25
02/01/2026 09:34:38.410 1   34.25
      1 34.25
      1 34.25
02/01/2026 09:33:59.109 33   34.245
      33 34.245
      33 34.245
02/01/2026 09:33:39.758 1   34.235
      1 34.235
      1 34.235
02/01/2026 09:33:25.974 877   34.23
      877 34.23
      877 34.23
02/01/2026 09:33:08.379 3   34.225
      3 34.225
      3 34.225
02/01/2026 09:33:03.101 1   34.23
      1 34.23
      1 34.23
02/01/2026 09:33:03.047 3   34.23
      3 34.23
      3 34.23
02/01/2026 09:32:40.054 45   34.23
      45 34.23
      45 34.23
02/01/2026 09:32:08.614 1   34.23
      1 34.23
      1 34.23
02/01/2026 09:31:38.790 182   34.24
      182 34.24
      182 34.24
02/01/2026 09:31:38.726 2   34.24
      2 34.24
      2 34.24
02/01/2026 09:31:24.152 2   34.23
      2 34.23
      2 34.23
02/01/2026 09:30:51.797 73   34.24
      73 34.24
      73 34.24
02/01/2026 09:30:41.886 1   34.24
      1 34.24
      1 34.24
02/01/2026 09:30:40.372 1   34.24
      1 34.24
      1 34.24
02/01/2026 09:30:39.070 1   34.24
      1 34.24
      1 34.24
02/01/2026 09:30:36.752 2   34.24
      2 34.24
      2 34.24
02/01/2026 09:30:27.872 616   34.245
      616 34.245
      616 34.245
02/01/2026 09:29:18.267 15   34.225
      15 34.225
      15 34.225
02/01/2026 09:28:39.565 104   34.25
      104 34.25
      104 34.25
02/01/2026 09:28:37.237 2   34.25
      2 34.25
      2 34.25
02/01/2026 09:28:31.590 100   34.25
      100 34.25
      100 34.25
02/01/2026 09:27:55.511 4   34.24
      4 34.24
      4 34.24
02/01/2026 09:27:08.274 3   34.23
      3 34.23
      3 34.23
02/01/2026 09:26:58.416 1   34.235
      1 34.235
      1 34.235
02/01/2026 09:26:38.199 1   34.235
      1 34.235
      1 34.235
02/01/2026 09:26:38.094 3   34.225
      3 34.225
      3 34.225
02/01/2026 09:26:34.979 1   34.235
      1 34.235
      1 34.235
02/01/2026 09:26:34.778 1   34.235
      1 34.235
      1 34.235
02/01/2026 09:26:07.316 1   34.23
      1 34.23
      1 34.23
02/01/2026 09:26:04.895 1   34.23
      1 34.23
      1 34.23
02/01/2026 09:25:37.843 4   34.215
      4 34.215
      4 34.215
02/01/2026 09:25:37.534 1   34.225
      1 34.225
      1 34.225
02/01/2026 09:25:35.428 1   34.225
      1 34.225
      1 34.225
02/01/2026 09:25:34.514 553   34.225
      553 34.225
      553 34.225
02/01/2026 09:25:12.982 6   34.23
      6 34.23
      6 34.23
02/01/2026 09:25:10.269 2   34.23
      2 34.23
      2 34.23
02/01/2026 09:24:39.176 1   34.23
      1 34.23
      1 34.23
02/01/2026 09:24:35.155 5   34.23
      5 34.23
      5 34.23
02/01/2026 09:24:08.290 3   34.215
      3 34.215
      3 34.215
02/01/2026 09:24:04.972 1   34.225
      1 34.225
      1 34.225
02/01/2026 09:23:47.008 10   34.225
      10 34.225
      10 34.225
02/01/2026 09:23:36.284 1   34.215
      1 34.215
      1 34.215
02/01/2026 09:23:32.352 2   34.215
      2 34.215
      2 34.215
02/01/2026 09:23:06.696 1   34.21
      1 34.21
      1 34.21
02/01/2026 09:23:03.882 1   34.21
      1 34.21
      1 34.21
02/01/2026 09:22:43.993 3   34.20
      3 34.20
      3 34.20
02/01/2026 09:22:34.905 1   34.215
      1 34.215
      1 34.215
02/01/2026 09:22:07.833 4   34.20
      4 34.20
      4 34.20
02/01/2026 09:22:04.213 3   34.21
      3 34.21
      3 34.21
02/01/2026 09:22:03.610 1   34.21
      1 34.21
      1 34.21
02/01/2026 09:21:37.956 1   34.205
      1 34.205
      1 34.205
02/01/2026 09:21:37.753 3   34.195
      3 34.195
      3 34.195
02/01/2026 09:21:35.533 1   34.205
      1 34.205
      1 34.205
02/01/2026 09:21:35.032 1   34.205
      1 34.205
      1 34.205
02/01/2026 09:21:11.694 6   34.20
      6 34.20
      6 34.20
02/01/2026 09:21:08.679 1   34.195
      1 34.195
      1 34.195
02/01/2026 09:20:37.481 1   34.22
      1 34.22
      1 34.22
02/01/2026 09:20:04.802 3   34.22
      3 34.22
      3 34.22
02/01/2026 09:20:02.172 1   34.22
      1 34.22
      1 34.22
02/01/2026 09:18:38.091 1   34.215
      1 34.215
      1 34.215
02/01/2026 09:18:27.337 5   34.215
      5 34.215
      5 34.215
02/01/2026 09:17:35.925 1   34.225
      1 34.225
      1 34.225
02/01/2026 09:17:04.533 1   34.23
      1 34.23
      1 34.23
02/01/2026 09:16:37.873 5   34.215
      5 34.215
      5 34.215
02/01/2026 09:16:34.753 1   34.23
      1 34.23
      1 34.23
02/01/2026 09:16:34.352 1   34.23
      1 34.23
      1 34.23
02/01/2026 09:16:33.747 1   34.23
      1 34.23
      1 34.23
02/01/2026 09:16:15.207 170   34.235
      170 34.235
      170 34.235
02/01/2026 09:16:06.689 1   34.24
      1 34.24
      1 34.24
02/01/2026 09:15:37.909 1   34.225
      1 34.225
      1 34.225
02/01/2026 09:14:48.905 1   34.21
      1 34.21
      1 34.21
02/01/2026 09:14:33.619 12   34.19
      12 34.19
      12 34.19
02/01/2026 09:14:11.373 12   34.205
      12 34.205
      12 34.205
02/01/2026 09:13:36.747 1   34.215
      1 34.215
      1 34.215
02/01/2026 09:13:07.975 4   34.21
      4 34.21
      4 34.21
02/01/2026 09:13:03.760 1   34.22
      1 34.22
      1 34.22
02/01/2026 09:13:03.666 1   34.22
      1 34.22
      1 34.22
02/01/2026 09:12:03.180 2   34.215
      2 34.215
      2 34.215
02/01/2026 09:11:41.133 32   34.20
      32 34.20
      32 34.20
02/01/2026 09:11:37.215 1   34.215
      1 34.215
      1 34.215
02/01/2026 09:10:42.939 150   34.20
      150 34.20
      150 34.20
02/01/2026 09:10:39.360 1   34.20
      1 34.20
      1 34.20
02/01/2026 09:10:37.245 3   34.20
      3 34.20
      3 34.20
02/01/2026 09:10:36.421 13   34.195
      13 34.195
      13 34.195
02/01/2026 09:10:12.189 6   34.21
      6 34.21
      6 34.21
02/01/2026 09:10:08.068 3   34.195
      3 34.195
      3 34.195
02/01/2026 09:09:38.087 1   34.205
      1 34.205
      1 34.205
02/01/2026 09:09:33.954 9   34.205
      9 34.205
      9 34.205
02/01/2026 09:09:33.757 1   34.205
      1 34.205
      1 34.205
02/01/2026 09:09:09.910 1   34.22
      1 34.22
      1 34.22
02/01/2026 09:09:08.308 3   34.22
      3 34.22
      3 34.22
02/01/2026 09:09:04.473 1   34.22
      1 34.22
      1 34.22
02/01/2026 09:08:44.865 40   34.19
      40 34.19
      40 34.19
02/01/2026 09:07:37.981 3   34.185
      3 34.185
      3 34.185
02/01/2026 09:07:34.552 3   34.215
      3 34.215
      3 34.215
02/01/2026 09:07:09.484 2   34.24
      2 34.24
      2 34.24
02/01/2026 09:07:08.383 3   34.24
      3 34.24
      3 34.24
02/01/2026 09:07:03.048 2   34.23
      2 34.23
      2 34.23
02/01/2026 09:06:47.940 3   34.225
      3 34.225
      3 34.225
02/01/2026 09:06:33.052 1   34.23
      1 34.23
      1 34.23
02/01/2026 09:06:26.813 2   34.185
      2 34.185
      2 34.185
02/01/2026 09:06:09.416 2   34.22
      2 34.22
      2 34.22
02/01/2026 09:06:08.414 20   34.185
      10 34.185
      10 34.185
      20 34.185
02/01/2026 09:06:07.709 3   34.22
      3 34.22
      3 34.22
02/01/2026 09:06:07.209 3   34.22
      3 34.22
      3 34.22
02/01/2026 09:05:53.240 1   34.21
      1 34.21
      1 34.21
02/01/2026 09:05:51.701 310   34.21
      4 34.21
      30 34.21
      1 34.21
      3 34.21
      2 34.21
      15 34.21
      4 34.21
      2 34.21
      100 34.21
      1 34.21
      66 34.21
      2 34.21
      1 34.21
      15 34.21
      1 34.21
      1 34.21
      2 34.21
      240 34.21
      1 34.21
      2 34.21
      2 34.21
      1 34.21
      5 34.21
      2 34.21
      3 34.21
      1 34.21
      1 34.21
      1 34.21
      3 34.21
      3 34.21
      1 34.21
      10 34.21
      1 34.21
      3 34.21
      1 34.21
      2 34.21
      2 34.21
      18 34.21
      2 34.21
      32 34.21
      1 34.21
      12 34.21
      6 34.21
      1 34.21
      2 34.21
      5 34.21
      3 34.21
      3 34.21
02/01/2026 08:54:38.523 3   34.185
      1 34.185
      1 34.185
      1 34.185
      3 34.185
02/01/2026 08:54:18.300 2   34.49
      2 34.49
      2 34.49
02/01/2026 08:54:04.780 5   34.25
      1 34.25
      5 34.25
      1 34.25
      3 34.25
02/01/2026 08:52:07.687 1   34.47
      1 34.47
      1 34.47
02/01/2026 08:50:48.887 2   34.47
      2 34.47
      2 34.47
02/01/2026 08:50:34.410 311   34.28
      311 34.28
      20 34.28
      291 34.28
02/01/2026 08:49:05.310 161   34.285
      161 34.285
      161 34.285
02/01/2026 08:47:28.446 2   34.285
      2 34.285
      2 34.285
02/01/2026 08:47:12.670 418   34.285
      418 34.285
      161 34.285
      25 34.285
      232 34.285
02/01/2026 08:47:08.086 2   34.285
      2 34.285
      2 34.285
02/01/2026 08:46:29.640 29   34.505
      29 34.505
      29 34.505
02/01/2026 08:45:27.659 5   34.505
      5 34.505
      5 34.505
02/01/2026 08:40:26.927 1   34.285
      1 34.285
      1 34.285
02/01/2026 08:39:09.631 9   34.505
      9 34.505
      9 34.505
02/01/2026 08:34:07.752 150   34.50
      150 34.50
      130 34.50
      20 34.50
02/01/2026 08:32:29.992 2   34.50
      2 34.50
      2 34.50
02/01/2026 08:31:19.350 242   34.30
      140 34.30
      27 34.30
      102 34.30
      14 34.30
      200 34.30
      1 34.30
02/01/2026 08:23:20.525 210   34.285
      29 34.285
      20 34.285
      161 34.285
      210 34.285
02/01/2026 08:23:03.908 12   34.285
      12 34.285
      12 34.285
02/01/2026 08:21:00.018 3   34.57
      3 34.57
      3 34.57
02/01/2026 08:20:22.176 3   34.36
      3 34.36
      3 34.36
02/01/2026 08:20:18.916 5   34.285
      5 34.285
      5 34.285
02/01/2026 08:20:14.529 13   34.285
      13 34.285
      13 34.285
02/01/2026 08:17:57.826 38   34.285
      1 34.285
      16 34.285
      38 34.285
      3 34.285
      18 34.285
02/01/2026 08:12:45.888 2   34.355
      2 34.355
      2 34.355
02/01/2026 08:12:40.655 6 506   34.355
      4 34.355
      24 34.355
      1 34.355
      6 34.355
      4 385 34.355
      33 34.355
      30 34.355
      1 34.355
      2 34.355
      5 34.355
      1 34.355
      30 34.355
      8 34.355
      9 34.355
      2 34.355
      2 34.355
      3 34.355
      1 34.355
      1 34.355
      45 34.355
      2 34.355
      19 34.355
      1 34.355
      1 34.355
      45 34.355
      1 34.355
      2 34.355
      6 34.355
      1 34.355
      100 34.355
      3 34.355
      3 34.355
      49 34.355
      22 34.355
      3 34.355
      15 34.355
      5 34.355
      100 34.355
      3 34.355
      10 34.355
      6 34.355
      37 34.355
      1 34.355
      25 34.355
      14 34.355
      8 34.355
      1 34.355
      3 34.355
      5 34.355
      5 34.355
      15 34.355
      1 34.355
      1 34.355
      30 34.355
      10 34.355
      12 34.355
      2 34.355
      2 34.355
      6 34.355
      12 34.355
      1 34.355
      1 34.355
      1 34.355
      6 34.355
      100 34.355
      500 34.355
      4 34.355
      1 34.355
      15 34.355
      38 34.355
      1 34.355
      2 34.355
      7 34.355
      1 34.355
      5 34.355
      1 34.355
      233 34.355
      120 34.355
      3 34.355
      2 34.355
      1 34.355
      59 34.355
      2 34.355
      583 34.355
      730 34.355
      6 34.355
      1 34.355
      2 34.355
      1 34.355
      3 34.355
      444 34.355
      40 34.355
      1 34.355
      6 34.355
      253 34.355
      50 34.355
      3 34.355
      3 34.355
      6 34.355
      117 34.355
      3 34.355
      49 34.355
      146 34.355
      1 34.355
      3 34.355
      4 34.355
      3 34.355
      44 34.355
      3 34.355
      40 34.355
      12 34.355
      6 34.355
      33 34.355
      1 34.355
      1 34.355
      6 34.355
      1 34.355
      3 34.355
      1 34.355
      85 34.355
      150 34.355
      3 34.355
      1 34.355
      19 34.355
      50 34.355
      8 34.355
      90 34.355
      1 34.355
      1 34.355
      58 34.355
      2 34.355
      8 34.355
      10 34.355
      10 34.355
      20 34.355
      1 34.355
      15 34.355
      872 34.355
      10 34.355
      88 34.355
      1 34.355
      250 34.355
      2 34.355
      1 34.355
      205 34.355
      3 34.355
      21 34.355
      6 34.355
      25 34.355
      6 34.355
      2 34.355
      1 34.355
      1 34.355
      3 34.355
      2 34.355
      1 34.355
      5 34.355
      6 34.355
      39 34.355
      41 34.355
      14 34.355
      1 34.355
      3 34.355
      10 34.355
      3 34.355
      5 34.355
      9 34.355
      3 34.355
      5 34.355
      110 34.355
      1 125 34.355
      1 34.355
      125 34.355
      7 34.355
      20 34.355
      3 34.355
      1 34.355
      44 34.355
      5 34.355
      1 34.355
      1 34.355
      1 34.355
      292 34.355
      50 34.355
      146 34.355
      11 34.355

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM