iShsV-S&P Gold Produc.UCIT ETF

367

631

35.825

<< <    

Date Time Volume Order Volume Price
14/08/2026 11:39:14.605 166   35.43
      166 35.43
      166 35.43
14/08/2026 11:36:36.436 2   35.465
      2 35.465
      2 35.465
14/08/2026 11:36:04.324 2   35.45
      2 35.45
      2 35.45
14/08/2026 11:35:58.562 80   35.45
      80 35.45
      80 35.45
14/08/2026 11:33:53.676 1   35.46
      1 35.46
      1 35.46
14/08/2026 11:32:31.948 56   35.43
      56 35.43
      56 35.43
14/08/2026 11:30:42.262 10   35.445
      10 35.445
      10 35.445
14/08/2026 11:29:36.972 7   35.42
      7 35.42
      7 35.42
14/08/2026 11:25:45.693 1   35.455
      1 35.455
      1 35.455
14/08/2026 11:24:22.707 1   35.445
      1 35.445
      1 35.445
14/08/2026 11:12:31.977 1   35.415
      1 35.415
      1 35.415
14/08/2026 11:10:48.693 1   35.415
      1 35.415
      1 35.415
14/08/2026 11:08:07.064 8   35.39
      8 35.39
      8 35.39
14/08/2026 11:06:53.649 7   35.365
      7 35.365
      7 35.365
14/08/2026 11:00:46.396 9   35.375
      9 35.375
      9 35.375
14/08/2026 10:57:22.107 827   35.42
      827 35.42
      827 35.42
14/08/2026 10:54:53.127 7   35.38
      7 35.38
      7 35.38
14/08/2026 10:53:16.391 980   35.395
      980 35.395
      980 35.395
14/08/2026 10:53:15.778 1 000   35.395
      1 000 35.395
      1 000 35.395
14/08/2026 10:53:15.509 1 000   35.395
      1 000 35.395
      1 000 35.395
14/08/2026 10:52:30.555 1 000   35.38
      1 000 35.38
      1 000 35.38
14/08/2026 10:49:33.821 35   35.355
      35 35.355
      35 35.355
14/08/2026 10:47:55.902 1   35.36
      1 35.36
      1 35.36
14/08/2026 10:47:43.488 1   35.34
      1 35.34
      1 35.34
14/08/2026 10:44:55.432 1   35.355
      1 35.355
      1 35.355
14/08/2026 10:44:44.011 2   35.33
      2 35.33
      2 35.33
14/08/2026 10:43:35.593 7   35.37
      7 35.37
      7 35.37
14/08/2026 10:41:05.947 85   35.385
      85 35.385
      85 35.385
14/08/2026 10:40:48.072 20   35.385
      20 35.385
      20 35.385
14/08/2026 10:39:55.992 43   35.35
      43 35.35
      43 35.35
14/08/2026 10:38:43.062 142   35.375
      142 35.375
      142 35.375
14/08/2026 10:38:17.360 3   35.36
      3 35.36
      3 35.36
14/08/2026 10:37:59.204 283   35.38
      283 35.38
      283 35.38
14/08/2026 10:30:07.745 15   35.32
      15 35.32
      15 35.32
14/08/2026 10:28:22.607 3   35.315
      3 35.315
      3 35.315
14/08/2026 10:14:43.676 1   35.32
      1 35.32
      1 35.32
14/08/2026 10:12:38.841 43   35.30
      43 35.30
      43 35.30
14/08/2026 10:09:44.893 164   35.30
      164 35.30
      164 35.30
14/08/2026 10:06:38.286 15   35.295
      15 35.295
      15 35.295
14/08/2026 10:06:07.365 29   35.295
      29 35.295
      29 35.295
14/08/2026 10:05:48.350 30   35.30
      30 35.30
      30 35.30
14/08/2026 10:05:34.881 1   35.27
      1 35.27
      1 35.27
14/08/2026 10:05:14.096 50   35.29
      50 35.29
      50 35.29
14/08/2026 10:03:50.783 50   35.325
      50 35.325
      50 35.325
14/08/2026 10:02:33.920 7   35.30
      7 35.30
      7 35.30
14/08/2026 09:59:49.266 5   35.26
      5 35.26
      5 35.26
14/08/2026 09:58:28.128 1   35.32
      1 35.32
      1 35.32
14/08/2026 09:58:12.823 1   35.295
      1 35.295
      1 35.295
14/08/2026 09:57:58.172 1   35.285
      1 35.285
      1 35.285
14/08/2026 09:55:55.694 27   35.255
      27 35.255
      27 35.255
14/08/2026 09:54:48.182 5   35.295
      5 35.295
      5 35.295
14/08/2026 09:49:23.955 170   35.295
      170 35.295
      170 35.295
14/08/2026 09:48:35.032 29   35.285
      29 35.285
      29 35.285
14/08/2026 09:43:33.479 1   35.255
      1 35.255
      1 35.255
14/08/2026 09:43:24.463 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:43:19.403 4   35.23
      4 35.23
      4 35.23
14/08/2026 09:43:17.783 4   35.23
      4 35.23
      4 35.23
14/08/2026 09:43:13.461 1   35.275
      1 35.275
      1 35.275
14/08/2026 09:43:12.508 1   35.275
      1 35.275
      1 35.275
14/08/2026 09:43:12.408 1   35.275
      1 35.275
      1 35.275
14/08/2026 09:43:05.681 2   35.275
      2 35.275
      2 35.275
14/08/2026 09:43:05.162 1   35.275
      1 35.275
      1 35.275
14/08/2026 09:42:12.674 1   35.275
      1 35.275
      1 35.275
14/08/2026 09:41:18.291 3   35.23
      3 35.23
      3 35.23
14/08/2026 09:41:02.322 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:40:51.756 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:40:02.335 1   35.24
      1 35.24
      1 35.24
14/08/2026 09:39:44.130 1   35.24
      1 35.24
      1 35.24
14/08/2026 09:39:20.468 21   35.215
      21 35.215
      21 35.215
14/08/2026 09:39:04.781 1   35.235
      1 35.235
      1 35.235
14/08/2026 09:38:53.776 1   35.24
      1 35.24
      1 35.24
14/08/2026 09:38:48.123 3   35.215
      3 35.215
      3 35.215
14/08/2026 09:38:42.534 1   35.235
      1 35.235
      1 35.235
14/08/2026 09:38:35.522 1   35.235
      1 35.235
      1 35.235
14/08/2026 09:38:14.439 1   35.24
      1 35.24
      1 35.24
14/08/2026 09:37:18.011 80   35.235
      80 35.235
      80 35.235
14/08/2026 09:37:17.643 3   35.20
      3 35.20
      3 35.20
14/08/2026 09:37:15.855 1   35.235
      1 35.235
      1 35.235
14/08/2026 09:36:50.465 1   35.235
      1 35.235
      1 35.235
14/08/2026 09:36:44.040 1   35.235
      1 35.235
      1 35.235
14/08/2026 09:36:40.399 1   35.235
      1 35.235
      1 35.235
14/08/2026 09:36:32.162 1   35.23
      1 35.23
      1 35.23
14/08/2026 09:36:17.685 4   35.195
      4 35.195
      4 35.195
14/08/2026 09:36:06.265 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:36:06.072 3   35.225
      3 35.225
      3 35.225
14/08/2026 09:35:47.764 15   35.225
      15 35.225
      15 35.225
14/08/2026 09:34:51.757 15   35.225
      15 35.225
      15 35.225
14/08/2026 09:34:30.021 16   35.205
      16 35.205
      16 35.205
14/08/2026 09:34:13.410 8   35.225
      8 35.225
      8 35.225
14/08/2026 09:34:10.040 600   35.225
      600 35.225
      600 35.225
14/08/2026 09:34:07.249 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:33:32.995 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:33:03.451 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:32:50.889 14   35.19
      14 35.19
      14 35.19
14/08/2026 09:32:48.357 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:32:48.015 3   35.19
      3 35.19
      3 35.19
14/08/2026 09:32:47.408 2   35.22
      2 35.22
      2 35.22
14/08/2026 09:32:38.286 3   35.22
      3 35.22
      3 35.22
14/08/2026 09:32:34.730 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:32:08.706 2   35.215
      2 35.215
      2 35.215
14/08/2026 09:31:12.025 1   35.215
      1 35.215
      1 35.215
14/08/2026 09:30:48.882 1   35.215
      1 35.215
      1 35.215
14/08/2026 09:30:14.339 7   35.18
      7 35.18
      7 35.18
14/08/2026 09:29:48.821 1   35.215
      1 35.215
      1 35.215
14/08/2026 09:29:47.816 4   35.18
      4 35.18
      4 35.18
14/08/2026 09:29:44.594 2   35.215
      2 35.215
      2 35.215
14/08/2026 09:29:43.557 1   35.215
      1 35.215
      1 35.215
14/08/2026 09:29:34.841 1   35.215
      1 35.215
      1 35.215
14/08/2026 09:29:08.551 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:28:45.084 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:27:54.581 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:27:45.180 3   35.22
      3 35.22
      3 35.22
14/08/2026 09:27:30.007 2   35.185
      2 35.185
      2 35.185
14/08/2026 09:27:17.512 3   35.22
      3 35.22
      3 35.22
14/08/2026 09:27:17.263 5   35.185
      5 35.185
      5 35.185
14/08/2026 09:27:12.540 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:27:08.198 5   35.22
      5 35.22
      5 35.22
14/08/2026 09:26:47.571 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:26:15.403 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:26:11.131 3   35.245
      3 35.245
      3 35.245
14/08/2026 09:26:09.471 3   35.245
      3 35.245
      3 35.245
14/08/2026 09:25:42.677 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:25:40.175 1   35.25
      1 35.25
      1 35.25
14/08/2026 09:25:17.875 3   35.22
      3 35.22
      3 35.22
14/08/2026 09:25:04.916 3   35.255
      3 35.255
      3 35.255
14/08/2026 09:25:04.114 1   35.255
      1 35.255
      1 35.255
14/08/2026 09:24:46.193 1   35.255
      1 35.255
      1 35.255
14/08/2026 09:24:44.701 1   35.255
      1 35.255
      1 35.255
14/08/2026 09:24:37.231 1   35.255
      1 35.255
      1 35.255
14/08/2026 09:24:13.643 1   35.23
      1 35.23
      1 35.23
14/08/2026 09:23:47.551 3   35.195
      3 35.195
      3 35.195
14/08/2026 09:23:42.905 2   35.23
      2 35.23
      2 35.23
14/08/2026 09:23:14.268 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:23:13.917 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:23:07.908 1   35.23
      1 35.23
      1 35.23
14/08/2026 09:22:54.628 30   35.21
      30 35.21
      30 35.21
14/08/2026 09:22:47.134 3   35.21
      3 35.21
      3 35.21
14/08/2026 09:22:44.626 3   35.23
      3 35.23
      3 35.23
14/08/2026 09:22:40.420 1   35.23
      1 35.23
      1 35.23
14/08/2026 09:22:37.999 1   35.23
      1 35.23
      1 35.23
14/08/2026 09:21:44.691 1   35.19
      1 35.19
      1 35.19
14/08/2026 09:21:32.267 1   35.195
      1 35.195
      1 35.195
14/08/2026 09:20:34.047 2   35.21
      2 35.21
      2 35.21
14/08/2026 09:20:32.502 2   35.21
      2 35.21
      2 35.21
14/08/2026 09:20:18.214 3   35.185
      3 35.185
      3 35.185
14/08/2026 09:20:15.213 1   35.215
      1 35.215
      1 35.215
14/08/2026 09:20:09.083 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:19:08.274 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:18:02.276 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:17:47.736 3   35.195
      3 35.195
      3 35.195
14/08/2026 09:17:39.425 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:17:35.245 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:17:33.525 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:17:17.243 6   35.19
      6 35.19
      6 35.19
14/08/2026 09:17:16.077 2   35.21
      2 35.21
      2 35.21
14/08/2026 09:17:13.660 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:17:09.966 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:17:09.455 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:17:06.725 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:16:39.873 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:16:36.057 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:16:31.787 10   35.18
      10 35.18
      10 35.18
14/08/2026 09:16:17.469 3   35.185
      3 35.185
      3 35.185
14/08/2026 09:16:13.657 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:15:39.509 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:15:32.540 1   35.205
      1 35.205
      1 35.205
14/08/2026 09:15:17.671 5   35.17
      5 35.17
      5 35.17
14/08/2026 09:15:16.002 1   35.20
      1 35.20
      1 35.20
14/08/2026 09:15:02.768 1   35.195
      1 35.195
      1 35.195
14/08/2026 09:15:02.343 1   35.195
      1 35.195
      1 35.195
14/08/2026 09:14:46.171 1   35.19
      1 35.19
      1 35.19
14/08/2026 09:14:42.186 1   35.19
      1 35.19
      1 35.19
14/08/2026 09:14:39.879 1   35.19
      1 35.19
      1 35.19
14/08/2026 09:14:18.137 3   35.16
      3 35.16
      3 35.16
14/08/2026 09:13:46.785 1   35.20
      1 35.20
      1 35.20
14/08/2026 09:13:34.680 1   35.20
      1 35.20
      1 35.20
14/08/2026 09:13:34.542 1   35.20
      1 35.20
      1 35.20
14/08/2026 09:13:17.966 5   35.18
      5 35.18
      5 35.18
14/08/2026 09:13:16.713 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:13:14.295 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:13:05.841 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:13:03.505 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:12:48.513 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:12:47.960 4   35.19
      4 35.19
      4 35.19
14/08/2026 09:12:46.685 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:12:39.021 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:12:38.769 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:12:36.696 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:12:17.824 3   35.19
      3 35.19
      3 35.19
14/08/2026 09:12:15.740 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:12:08.868 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:11:48.100 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:11:47.800 3   35.18
      3 35.18
      3 35.18
14/08/2026 09:11:46.058 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:11:45.999 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:11:39.446 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:11:36.629 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:11:33.032 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:11:21.976 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:11:17.772 4   35.18
      4 35.18
      4 35.18
14/08/2026 09:11:06.167 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:10:47.899 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:10:32.140 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:10:26.346 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:10:19.059 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:09:56.319 1   35.18
      1 35.18
      1 35.18
14/08/2026 09:09:47.610 3   35.18
      3 35.18
      3 35.18
14/08/2026 09:09:40.744 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:09:39.485 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:09:33.411 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:09:17.615 5   35.18
      5 35.18
      5 35.18
14/08/2026 09:09:14.581 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:09:14.382 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:09:10.357 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:09:07.733 1   35.21
      1 35.21
      1 35.21
14/08/2026 09:08:42.609 1   35.23
      1 35.23
      1 35.23
14/08/2026 09:08:41.032 1   35.23
      1 35.23
      1 35.23
14/08/2026 09:08:18.634 5   35.205
      5 35.205
      5 35.205
14/08/2026 09:08:05.306 1   35.215
      1 35.215
      1 35.215
14/08/2026 09:08:02.486 1   35.22
      1 35.22
      1 35.22
14/08/2026 09:07:50.917 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:07:48.694 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:07:47.234 29   35.225
      29 35.225
      29 35.225
14/08/2026 09:07:44.595 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:07:17.455 7   35.20
      7 35.20
      7 35.20
14/08/2026 09:07:17.367 1   35.225
      1 35.225
      1 35.225
14/08/2026 09:07:11.869 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:07:09.717 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:07:04.135 1   35.24
      1 35.24
      1 35.24
14/08/2026 09:07:03.700 1   35.24
      1 35.24
      1 35.24
14/08/2026 09:06:51.093 1   35.24
      1 35.24
      1 35.24
14/08/2026 09:06:19.412 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:06:18.948 3   35.245
      3 35.245
      3 35.245
14/08/2026 09:06:17.486 4   35.22
      4 35.22
      4 35.22
14/08/2026 09:06:16.824 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:06:13.658 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:06:12.887 6   35.22
      6 35.22
      6 35.22
14/08/2026 09:05:52.919 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:05:48.406 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:05:47.800 5   35.22
      5 35.22
      5 35.22
14/08/2026 09:05:46.335 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:05:33.049 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:05:20.937 17   35.22
      17 35.22
      17 35.22
14/08/2026 09:05:16.816 1   35.245
      1 35.245
      1 35.245
14/08/2026 09:05:07.958 45   35.19
      15 35.19
      1 35.19
      1 35.19
      1 35.19
      3 35.19
      1 35.19
      1 35.19
      1 35.19
      1 35.19
      1 35.19
      1 35.19
      1 35.19
      15 35.19
      6 35.19
      1 35.19
      1 35.19
      10 35.19
      15 35.19
      1 35.19
      1 35.19
      5 35.19
      1 35.19
      1 35.19
      1 35.19
      1 35.19
      1 35.19
      1 35.19
      1 35.19
14/08/2026 08:47:17.317 3   35.105
      3 35.105
      3 35.105
14/08/2026 08:46:51.107 8   35.40
      8 35.40
      8 35.40
14/08/2026 08:44:52.607 1   35.40
      1 35.40
      1 35.40
14/08/2026 08:44:09.333 1   35.105
      1 35.105
      1 35.105
14/08/2026 08:40:14.319 3   35.40
      3 35.40
      3 35.40
14/08/2026 08:30:43.086 1   35.40
      1 35.40
      1 35.40
14/08/2026 08:29:54.528 32   35.105
      29 35.105
      32 35.105
      3 35.105
14/08/2026 08:24:25.245 15   35.40
      15 35.40
      15 35.40
14/08/2026 08:24:14.568 115   35.105
      14 35.105
      115 35.105
      61 35.105
      40 35.105
14/08/2026 08:22:55.449 29   35.40
      29 35.40
      29 35.40
14/08/2026 08:15:35.571 1   35.40
      1 35.40
      1 35.40
14/08/2026 08:15:17.494 4   35.115
      4 35.115
      4 35.115
14/08/2026 08:15:04.867 1   35.40
      1 35.40
      1 35.40
14/08/2026 08:14:56.100 15   35.40
      15 35.40
      15 35.40
14/08/2026 08:14:48.053 1   35.40
      1 35.40
      1 35.40
14/08/2026 08:14:41.573 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:13:55.219 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:12:48.053 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:12:47.423 5   35.125
      5 35.125
      5 35.125
14/08/2026 08:12:34.559 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:12:25.421 4   35.415
      4 35.415
      4 35.415
14/08/2026 08:12:16.243 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:12:11.909 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:11:08.885 30   35.415
      30 35.415
      30 35.415
14/08/2026 08:10:12.382 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:09:40.739 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:08:24.979 2   35.415
      2 35.415
      2 35.415
14/08/2026 08:08:17.217 3   35.125
      3 35.125
      3 35.125
14/08/2026 08:07:50.402 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:07:48.893 35   35.415
      35 35.415
      35 35.415
14/08/2026 08:07:01.497 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:06:42.074 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:06:25.534 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:06:07.376 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:05:48.961 2   35.125
      2 35.125
      2 35.125
14/08/2026 08:04:47.167 5   35.115
      5 35.115
      5 35.115
14/08/2026 08:04:37.494 1   35.395
      1 35.395
      1 35.395
14/08/2026 08:04:22.887 1   35.395
      1 35.395
      1 35.395
14/08/2026 08:04:22.009 1   35.395
      1 35.395
      1 35.395
14/08/2026 08:03:52.342 1   35.395
      1 35.395
      1 35.395
14/08/2026 08:03:50.681 1   35.41
      1 35.41
      1 35.41
14/08/2026 08:03:36.653 2   35.41
      2 35.41
      2 35.41
14/08/2026 08:03:34.834 1   35.41
      1 35.41
      1 35.41
14/08/2026 08:03:30.856 1   35.115
      1 35.115
      1 35.115
14/08/2026 08:02:47.150 3   35.115
      3 35.115
      3 35.115
14/08/2026 08:02:43.429 1   35.41
      1 35.41
      1 35.41
14/08/2026 08:02:25.437 1   35.41
      1 35.41
      1 35.41
14/08/2026 08:02:11.016 2   35.41
      2 35.41
      2 35.41
14/08/2026 08:02:06.824 3 104   35.135
      3 104 35.135
      3 104 35.135
14/08/2026 08:02:00.639 311   35.415
      50 35.415
      261 35.415
      311 35.415
14/08/2026 08:01:54.664 54   35.135
      52 35.135
      54 35.135
      2 35.135
14/08/2026 08:01:40.794 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:00:47.939 4   35.135
      4 35.135
      4 35.135
14/08/2026 08:00:42.286 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:00:39.108 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:00:31.744 10   35.135
      10 35.135
      10 35.135
14/08/2026 08:00:27.004 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:00:19.690 1   35.415
      1 35.415
      1 35.415
14/08/2026 08:00:11.562 5   35.415
      5 35.415
      5 35.415
14/08/2026 08:00:10.795 2   35.415
      2 35.415
      2 35.415
14/08/2026 08:00:04.132 3   35.43
      3 35.43
      3 35.43
14/08/2026 08:00:02.927 1   35.145
      1 35.145
      1 35.145
14/08/2026 08:00:02.312 9   35.43
      9 35.43
      9 35.43
14/08/2026 08:00:01.297 35   35.43
      31 35.43
      4 35.43
      35 35.43
14/08/2026 08:00:01.206 1   35.43
      1 35.43
      1 35.43
14/08/2026 08:00:00.661 1   35.43
      1 35.43
      1 35.43
14/08/2026 07:59:22.903 20   35.425
      20 35.425
      20 35.425
14/08/2026 07:56:29.438 1   35.43
      1 35.43
      1 35.43
14/08/2026 07:40:07.957 1   35.41
      1 35.41
      1 35.41
14/08/2026 07:35:17.660 3   35.385
      3 35.385
      3 35.385
14/08/2026 07:35:06.362 1   35.385
      1 35.385
      1 35.385
14/08/2026 07:33:44.993 369   35.105
      2 35.105
      2 35.105
      117 35.105
      2 35.105
      13 35.105
      4 35.105
      2 35.105
      10 35.105
      2 35.105
      10 35.105
      200 35.105
      1 35.105
      1 35.105
      2 35.105
      4 35.105
      352 35.105
      2 35.105
      1 35.105
      1 35.105
      9 35.105
      1 35.105

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM