iShsV-S&P Gold Produc.UCIT ETF

604

526

39.98

    > >>

Date Time Volume Order Volume Price
16/02/2026 10:11:37.700 1 000   39.98
      1 000 39.98
      1 000 39.98
16/02/2026 10:11:36.561 1   39.98
      1 39.98
      1 39.98
16/02/2026 10:10:44.112 3   39.98
      3 39.98
      3 39.98
16/02/2026 10:10:11.644 1 000   39.98
      960 39.98
      1 000 39.98
      40 39.98
16/02/2026 10:10:01.863 3   39.975
      3 39.975
      3 39.975
16/02/2026 10:09:41.480 1   39.975
      1 39.975
      1 39.975
16/02/2026 10:09:36.170 1   39.975
      1 39.975
      1 39.975
16/02/2026 10:09:35.467 1   39.975
      1 39.975
      1 39.975
16/02/2026 10:09:27.171 10   39.96
      10 39.96
      10 39.96
16/02/2026 10:09:18.314 1   39.955
      1 39.955
      1 39.955
16/02/2026 10:09:01.825 6   39.935
      6 39.935
      6 39.935
16/02/2026 10:08:44.249 2   39.94
      2 39.94
      2 39.94
16/02/2026 10:08:43.697 11   39.94
      11 39.94
      11 39.94
16/02/2026 10:08:42.324 1   39.94
      1 39.94
      1 39.94
16/02/2026 10:08:38.234 2   39.93
      2 39.93
      2 39.93
16/02/2026 10:08:37.172 50   39.925
      50 39.925
      50 39.925
16/02/2026 10:08:32.624 2   39.93
      2 39.93
      2 39.93
16/02/2026 10:08:24.881 3   39.93
      3 39.93
      3 39.93
16/02/2026 10:08:21.845 1   39.93
      1 39.93
      1 39.93
16/02/2026 10:07:59.227 1   39.935
      1 39.935
      1 39.935
16/02/2026 10:07:31.770 4   39.935
      4 39.935
      4 39.935
16/02/2026 10:07:16.449 1   39.945
      1 39.945
      1 39.945
16/02/2026 10:07:16.377 1   39.945
      1 39.945
      1 39.945
16/02/2026 10:07:16.025 2   39.945
      2 39.945
      2 39.945
16/02/2026 10:07:13.995 1   39.945
      1 39.945
      1 39.945
16/02/2026 10:05:45.978 1   39.945
      1 39.945
      1 39.945
16/02/2026 10:05:40.925 1   39.945
      1 39.945
      1 39.945
16/02/2026 10:05:31.874 3   39.925
      3 39.925
      3 39.925
16/02/2026 10:05:12.152 1   39.94
      1 39.94
      1 39.94
16/02/2026 10:05:08.355 1   39.94
      1 39.94
      1 39.94
16/02/2026 10:04:39.319 1   39.935
      1 39.935
      1 39.935
16/02/2026 10:04:35.179 1   39.94
      1 39.94
      1 39.94
16/02/2026 10:04:31.645 6   39.91
      6 39.91
      6 39.91
16/02/2026 10:04:14.443 2   39.935
      2 39.935
      2 39.935
16/02/2026 10:04:10.597 2   39.935
      2 39.935
      2 39.935
16/02/2026 10:04:05.995 3   39.935
      3 39.935
      3 39.935
16/02/2026 10:04:03.671 1   39.935
      1 39.935
      1 39.935
16/02/2026 10:03:45.672 1   39.935
      1 39.935
      1 39.935
16/02/2026 10:03:42.586 1   39.935
      1 39.935
      1 39.935
16/02/2026 10:03:31.202 1   39.935
      1 39.935
      1 39.935
16/02/2026 10:03:03.589 26   39.895
      26 39.895
      26 39.895
16/02/2026 10:02:41.633 1   39.905
      1 39.905
      1 39.905
16/02/2026 10:02:31.926 5   39.91
      5 39.91
      5 39.91
16/02/2026 10:02:13.204 1   39.925
      1 39.925
      1 39.925
16/02/2026 10:02:12.239 2   39.925
      2 39.925
      2 39.925
16/02/2026 10:02:11.730 1   39.925
      1 39.925
      1 39.925
16/02/2026 10:02:04.553 1   39.94
      1 39.94
      1 39.94
16/02/2026 10:02:03.388 4   39.94
      4 39.94
      4 39.94
16/02/2026 10:02:02.629 1   39.94
      1 39.94
      1 39.94
16/02/2026 10:01:15.488 1   39.95
      1 39.95
      1 39.95
16/02/2026 10:01:00.216 4   39.915
      4 39.915
      4 39.915
16/02/2026 10:00:57.280 2   39.945
      2 39.945
      2 39.945
16/02/2026 10:00:37.850 3   39.945
      3 39.945
      3 39.945
16/02/2026 10:00:03.843 16   39.905
      16 39.905
      16 39.905
16/02/2026 09:59:20.949 500   39.945
      500 39.945
      500 39.945
16/02/2026 09:59:02.419 1   39.91
      1 39.91
      1 39.91
16/02/2026 09:58:31.791 3   39.89
      3 39.89
      3 39.89
16/02/2026 09:58:13.629 1   39.895
      1 39.895
      1 39.895
16/02/2026 09:57:43.488 83   39.89
      83 39.89
      83 39.89
16/02/2026 09:57:34.331 2   39.885
      2 39.885
      2 39.885
16/02/2026 09:57:33.168 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:57:32.762 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:57:31.710 3   39.87
      3 39.87
      3 39.87
16/02/2026 09:57:11.467 6   39.89
      6 39.89
      6 39.89
16/02/2026 09:57:07.724 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:56:06.820 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:56:04.894 2   39.885
      2 39.885
      2 39.885
16/02/2026 09:56:01.851 4   39.87
      4 39.87
      4 39.87
16/02/2026 09:55:52.665 1   39.895
      1 39.895
      1 39.895
16/02/2026 09:55:49.370 1   39.895
      1 39.895
      1 39.895
16/02/2026 09:55:43.005 1   39.895
      1 39.895
      1 39.895
16/02/2026 09:55:41.949 1   39.895
      1 39.895
      1 39.895
16/02/2026 09:55:31.837 4   39.875
      4 39.875
      4 39.875
16/02/2026 09:55:08.891 1   39.90
      1 39.90
      1 39.90
16/02/2026 09:55:06.413 1   39.90
      1 39.90
      1 39.90
16/02/2026 09:54:43.302 2   39.895
      2 39.895
      2 39.895
16/02/2026 09:53:45.245 2   39.88
      2 39.88
      2 39.88
16/02/2026 09:53:24.165 1   39.895
      1 39.895
      1 39.895
16/02/2026 09:53:14.356 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:52:41.126 1   39.90
      1 39.90
      1 39.90
16/02/2026 09:52:01.624 3   39.88
      3 39.88
      3 39.88
16/02/2026 09:51:43.674 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:51:40.434 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:51:35.495 3   39.89
      3 39.89
      3 39.89
16/02/2026 09:51:32.606 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:51:31.851 3   39.87
      3 39.87
      3 39.87
16/02/2026 09:51:18.353 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:51:07.678 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:50:39.884 3   39.885
      3 39.885
      3 39.885
16/02/2026 09:50:22.489 2   39.87
      2 39.87
      2 39.87
16/02/2026 09:50:07.929 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:50:01.713 3   39.855
      3 39.855
      3 39.855
16/02/2026 09:49:46.038 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:49:42.399 4   39.87
      4 39.87
      4 39.87
16/02/2026 09:49:38.157 3   39.87
      3 39.87
      3 39.87
16/02/2026 09:49:37.953 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:49:35.879 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:49:32.832 50   39.87
      50 39.87
      50 39.87
16/02/2026 09:49:03.913 7   39.88
      7 39.88
      7 39.88
16/02/2026 09:49:01.582 3   39.865
      3 39.865
      3 39.865
16/02/2026 09:48:43.225 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:48:22.293 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:48:21.281 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:48:14.104 2   39.88
      2 39.88
      2 39.88
16/02/2026 09:48:13.295 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:48:11.775 3   39.88
      3 39.88
      3 39.88
16/02/2026 09:47:55.751 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:47:45.379 3   39.89
      3 39.89
      3 39.89
16/02/2026 09:47:31.643 4   39.865
      4 39.865
      4 39.865
16/02/2026 09:47:18.529 3   39.89
      3 39.89
      3 39.89
16/02/2026 09:47:15.390 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:47:12.004 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:46:42.403 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:46:42.099 2   39.885
      2 39.885
      2 39.885
16/02/2026 09:46:32.856 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:46:31.743 3   39.87
      3 39.87
      3 39.87
16/02/2026 09:46:27.306 2   39.885
      2 39.885
      2 39.885
16/02/2026 09:46:13.334 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:45:42.861 3   39.865
      3 39.865
      3 39.865
16/02/2026 09:45:20.003 1   39.865
      1 39.865
      1 39.865
16/02/2026 09:44:47.622 3   39.865
      3 39.865
      3 39.865
16/02/2026 09:44:15.914 2   39.85
      2 39.85
      2 39.85
16/02/2026 09:43:41.674 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:43:37.314 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:43:31.805 4   39.855
      4 39.855
      4 39.855
16/02/2026 09:43:09.649 2   39.87
      2 39.87
      2 39.87
16/02/2026 09:43:06.058 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:43:03.474 13   39.845
      13 39.845
      13 39.845
16/02/2026 09:43:03.373 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:42:40.763 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:42:35.808 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:42:31.859 4   39.845
      4 39.845
      4 39.845
16/02/2026 09:42:28.015 2   39.865
      2 39.865
      2 39.865
16/02/2026 09:42:14.763 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:42:12.471 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:42:09.703 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:42:08.643 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:42:01.964 3   39.845
      3 39.845
      3 39.845
16/02/2026 09:41:37.239 1   39.855
      1 39.855
      1 39.855
16/02/2026 09:41:34.505 1   39.855
      1 39.855
      1 39.855
16/02/2026 09:41:18.960 1   39.855
      1 39.855
      1 39.855
16/02/2026 09:41:09.954 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:40:44.451 77   39.85
      77 39.85
      77 39.85
16/02/2026 09:39:53.720 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:39:31.920 5   39.855
      5 39.855
      5 39.855
16/02/2026 09:39:21.437 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:39:06.354 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:39:05.239 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:39:04.075 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:38:37.334 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:38:33.540 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:38:31.727 6   39.85
      6 39.85
      6 39.85
16/02/2026 09:38:13.903 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:38:08.992 3   39.86
      3 39.86
      3 39.86
16/02/2026 09:38:03.729 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:38:03.371 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:38:03.017 2   39.87
      2 39.87
      2 39.87
16/02/2026 09:37:58.569 30   39.87
      30 39.87
      30 39.87
16/02/2026 09:37:34.092 6   39.86
      6 39.86
      6 39.86
16/02/2026 09:37:33.584 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:37:31.764 3   39.84
      3 39.84
      3 39.84
16/02/2026 09:37:12.474 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:37:09.994 2   39.86
      2 39.86
      2 39.86
16/02/2026 09:37:09.591 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:36:10.860 3   39.865
      3 39.865
      3 39.865
16/02/2026 09:35:37.084 4   39.88
      4 39.88
      4 39.88
16/02/2026 09:35:31.882 3   39.865
      3 39.865
      3 39.865
16/02/2026 09:35:22.230 100   39.885
      100 39.885
      100 39.885
16/02/2026 09:35:14.624 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:35:13.813 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:34:37.129 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:34:36.573 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:34:31.873 5   39.865
      5 39.865
      5 39.865
16/02/2026 09:34:20.902 3   39.885
      3 39.885
      3 39.885
16/02/2026 09:34:19.941 2   39.885
      2 39.885
      2 39.885
16/02/2026 09:34:19.688 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:34:15.343 3   39.885
      3 39.885
      3 39.885
16/02/2026 09:34:15.239 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:34:12.155 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:33:32.022 4   39.845
      4 39.845
      4 39.845
16/02/2026 09:33:09.605 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:33:09.454 2   39.88
      2 39.88
      2 39.88
16/02/2026 09:33:09.252 3   39.88
      3 39.88
      3 39.88
16/02/2026 09:33:07.738 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:33:04.148 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:32:31.870 4   39.875
      4 39.875
      4 39.875
16/02/2026 09:32:13.904 2   39.89
      2 39.89
      2 39.89
16/02/2026 09:32:13.804 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:32:04.604 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:32:03.693 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:31:33.812 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:31:32.042 4   39.87
      4 39.87
      4 39.87
16/02/2026 09:31:24.673 113   39.88
      113 39.88
      113 39.88
16/02/2026 09:31:12.820 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:31:12.671 2   39.875
      2 39.875
      2 39.875
16/02/2026 09:31:10.743 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:30:53.868 12   39.875
      12 39.875
      12 39.875
16/02/2026 09:30:46.613 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:30:22.730 448   39.875
      448 39.875
      448 39.875
16/02/2026 09:30:04.694 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:30:00.390 2   39.87
      2 39.87
      2 39.87
16/02/2026 09:29:31.901 4   39.845
      4 39.845
      4 39.845
16/02/2026 09:29:08.739 2   39.86
      2 39.86
      2 39.86
16/02/2026 09:29:08.337 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:29:08.196 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:29:07.381 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:29:04.055 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:29:01.918 6   39.85
      6 39.85
      6 39.85
16/02/2026 09:28:44.963 3   39.87
      3 39.87
      3 39.87
16/02/2026 09:28:43.545 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:28:42.487 1   39.865
      1 39.865
      1 39.865
16/02/2026 09:28:39.248 3   39.87
      3 39.87
      3 39.87
16/02/2026 09:28:37.428 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:28:36.063 3   39.87
      3 39.87
      3 39.87
16/02/2026 09:28:35.909 1   39.87
      1 39.87
      1 39.87
16/02/2026 09:27:41.572 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:27:39.847 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:27:35.753 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:27:31.858 4   39.865
      4 39.865
      4 39.865
16/02/2026 09:27:11.876 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:27:09.547 6   39.875
      6 39.875
      6 39.875
16/02/2026 09:27:07.882 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:26:14.331 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:26:08.003 2   39.88
      2 39.88
      2 39.88
16/02/2026 09:26:01.736 4   39.865
      4 39.865
      4 39.865
16/02/2026 09:25:44.322 3   39.89
      3 39.89
      3 39.89
16/02/2026 09:25:42.801 2   39.88
      2 39.88
      2 39.88
16/02/2026 09:25:40.928 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:25:38.605 2   39.88
      2 39.88
      2 39.88
16/02/2026 09:25:35.310 2   39.88
      2 39.88
      2 39.88
16/02/2026 09:25:34.905 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:25:31.823 3   39.845
      3 39.845
      3 39.845
16/02/2026 09:25:14.723 2   39.86
      2 39.86
      2 39.86
16/02/2026 09:25:14.413 2   39.855
      2 39.855
      2 39.855
16/02/2026 09:25:09.545 1   39.85
      1 39.85
      1 39.85
16/02/2026 09:25:02.106 1   39.85
      1 39.85
      1 39.85
16/02/2026 09:25:02.061 3   39.84
      3 39.84
      3 39.84
16/02/2026 09:24:42.170 6   39.84
      6 39.84
      6 39.84
16/02/2026 09:24:39.083 3   39.84
      3 39.84
      3 39.84
16/02/2026 09:24:16.115 1   39.845
      1 39.845
      1 39.845
16/02/2026 09:23:31.912 7   39.82
      7 39.82
      7 39.82
16/02/2026 09:23:16.715 3   39.89
      3 39.89
      3 39.89
16/02/2026 09:23:13.779 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:23:12.363 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:23:11.251 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:23:06.899 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:23:05.734 2   39.885
      2 39.885
      2 39.885
16/02/2026 09:23:04.065 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:22:20.410 3   39.895
      3 39.895
      3 39.895
16/02/2026 09:21:43.385 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:21:36.761 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:21:35.288 1   39.875
      1 39.875
      1 39.875
16/02/2026 09:21:01.734 3   39.845
      3 39.845
      3 39.845
16/02/2026 09:21:00.968 2   39.845
      2 39.845
      2 39.845
16/02/2026 09:20:44.039 1   39.85
      1 39.85
      1 39.85
16/02/2026 09:20:43.641 2   39.85
      2 39.85
      2 39.85
16/02/2026 09:20:40.658 1   39.85
      1 39.85
      1 39.85
16/02/2026 09:20:40.451 8   39.85
      8 39.85
      8 39.85
16/02/2026 09:20:32.215 1   39.85
      1 39.85
      1 39.85
16/02/2026 09:20:17.154 200   39.84
      200 39.84
      200 39.84
16/02/2026 09:20:01.899 3   39.82
      3 39.82
      3 39.82
16/02/2026 09:19:46.217 2   39.84
      2 39.84
      2 39.84
16/02/2026 09:19:45.609 1   39.84
      1 39.84
      1 39.84
16/02/2026 09:19:36.350 1   39.84
      1 39.84
      1 39.84
16/02/2026 09:19:35.392 1   39.84
      1 39.84
      1 39.84
16/02/2026 09:19:31.796 3   39.825
      3 39.825
      3 39.825
16/02/2026 09:19:05.190 3   39.845
      3 39.845
      3 39.845
16/02/2026 09:18:48.740 1   39.835
      1 39.835
      1 39.835
16/02/2026 09:18:40.551 1   39.835
      1 39.835
      1 39.835
16/02/2026 09:18:39.993 3   39.835
      3 39.835
      3 39.835
16/02/2026 09:18:38.927 1   39.835
      1 39.835
      1 39.835
16/02/2026 09:18:36.859 1   39.84
      1 39.84
      1 39.84
16/02/2026 09:18:33.066 53   39.82
      53 39.82
      53 39.82
16/02/2026 09:18:31.901 4   39.82
      4 39.82
      4 39.82
16/02/2026 09:18:15.340 33   39.81
      33 39.81
      33 39.81
16/02/2026 09:18:15.056 1   39.83
      1 39.83
      1 39.83
16/02/2026 09:18:13.034 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:18:09.694 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:18:07.467 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:18:02.161 1   39.815
      1 39.815
      1 39.815
16/02/2026 09:17:39.242 3   39.82
      3 39.82
      3 39.82
16/02/2026 09:17:01.910 8   39.785
      8 39.785
      8 39.785
16/02/2026 09:16:43.696 1   39.815
      1 39.815
      1 39.815
16/02/2026 09:16:43.394 1   39.815
      1 39.815
      1 39.815
16/02/2026 09:16:42.041 1   39.815
      1 39.815
      1 39.815
16/02/2026 09:16:38.040 1   39.815
      1 39.815
      1 39.815
16/02/2026 09:16:37.984 1   39.815
      1 39.815
      1 39.815
16/02/2026 09:16:36.816 1   39.82
      1 39.82
      1 39.82
16/02/2026 09:16:32.773 1   39.82
      1 39.82
      1 39.82
16/02/2026 09:16:13.855 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:16:09.607 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:16:01.671 6   39.815
      6 39.815
      6 39.815
16/02/2026 09:15:53.719 1   39.83
      1 39.83
      1 39.83
16/02/2026 09:15:46.741 2   39.83
      2 39.83
      2 39.83
16/02/2026 09:15:46.286 1   39.83
      1 39.83
      1 39.83
16/02/2026 09:15:45.477 1   39.83
      1 39.83
      1 39.83
16/02/2026 09:15:14.738 1   39.835
      1 39.835
      1 39.835
16/02/2026 09:15:13.467 1   39.835
      1 39.835
      1 39.835
16/02/2026 09:15:11.971 10   39.84
      10 39.84
      10 39.84
16/02/2026 09:15:11.042 1   39.83
      1 39.83
      1 39.83
16/02/2026 09:15:06.389 60   39.805
      60 39.805
      60 39.805
16/02/2026 09:15:01.934 3   39.80
      3 39.80
      3 39.80
16/02/2026 09:14:58.287 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:42.209 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:40.635 4   39.825
      4 39.825
      4 39.825
16/02/2026 09:14:39.416 26   39.825
      26 39.825
      26 39.825
16/02/2026 09:14:37.599 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:31.675 5   39.805
      5 39.805
      5 39.805
16/02/2026 09:14:11.758 3   39.825
      3 39.825
      3 39.825
16/02/2026 09:14:09.936 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:07.660 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:05.487 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:03.963 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:03.004 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:02.443 1   39.825
      1 39.825
      1 39.825
16/02/2026 09:14:01.992 5   39.80
      5 39.80
      5 39.80
16/02/2026 09:13:44.027 1   39.85
      1 39.85
      1 39.85
16/02/2026 09:13:33.814 1   39.845
      1 39.845
      1 39.845
16/02/2026 09:13:32.701 1   39.845
      1 39.845
      1 39.845
16/02/2026 09:13:18.493 1   39.845
      1 39.845
      1 39.845
16/02/2026 09:13:09.951 1   39.845
      1 39.845
      1 39.845
16/02/2026 09:13:01.859 3   39.825
      3 39.825
      3 39.825
16/02/2026 09:12:40.622 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:12:40.020 1   39.86
      1 39.86
      1 39.86
16/02/2026 09:12:11.707 2   39.875
      2 39.875
      2 39.875
16/02/2026 09:12:06.802 1   39.88
      1 39.88
      1 39.88
16/02/2026 09:12:01.901 6   39.865
      6 39.865
      6 39.865
16/02/2026 09:11:42.835 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:11:41.261 1   39.885
      1 39.885
      1 39.885
16/02/2026 09:11:40.050 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:11:38.736 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:11:38.384 1   39.89
      1 39.89
      1 39.89
16/02/2026 09:11:36.913 1   39.89
      1 39.89
      1 39.89

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM