iShsV-S&P Gold Produc.UCIT ETF

1088

835

37.96

    > >>

Date Time Volume Order Volume Price
02/04/2026 16:48:14.632 3   37.96
      3 37.96
      3 37.96
02/04/2026 16:48:06.805 1 340   37.97
      1 240 37.97
      1 340 37.97
      100 37.97
02/04/2026 16:47:09.758 1   37.945
      1 37.945
      1 37.945
02/04/2026 16:46:54.761 1   37.87
      1 37.87
      1 37.87
02/04/2026 16:46:27.815 221   37.865
      146 37.865
      75 37.865
      221 37.865
02/04/2026 16:45:59.098 170   37.875
      50 37.875
      170 37.875
      70 37.875
      50 37.875
02/04/2026 16:45:25.171 27   37.99
      27 37.99
      27 37.99
02/04/2026 16:44:40.863 1   37.98
      1 37.98
      1 37.98
02/04/2026 16:42:48.636 20   37.745
      20 37.745
      20 37.745
02/04/2026 16:42:01.247 3   37.705
      3 37.705
      3 37.705
02/04/2026 16:41:47.873 14   37.82
      14 37.82
      14 37.82
02/04/2026 16:41:29.734 5   37.71
      5 37.71
      5 37.71
02/04/2026 16:41:27.940 660   37.835
      660 37.835
      660 37.835
02/04/2026 16:41:14.508 29   37.79
      29 37.79
      29 37.79
02/04/2026 16:40:59.878 3   37.815
      3 37.815
      3 37.815
02/04/2026 16:40:38.858 6   37.79
      6 37.79
      6 37.79
02/04/2026 16:39:52.265 1   37.83
      1 37.83
      1 37.83
02/04/2026 16:38:22.864 42   38.045
      11 38.045
      31 38.045
      41 38.045
      1 38.045
02/04/2026 16:34:31.244 1 357   37.66
      1 357 37.66
      1 357 37.66
02/04/2026 16:32:19.046 2   37.69
      2 37.69
      2 37.69
02/04/2026 16:31:31.694 106   37.62
      106 37.62
      106 37.62
02/04/2026 16:29:15.067 80   37.62
      80 37.62
      80 37.62
02/04/2026 16:26:31.472 7   37.665
      7 37.665
      7 37.665
02/04/2026 16:26:09.079 1   37.695
      1 37.695
      1 37.695
02/04/2026 16:25:48.030 5   37.58
      5 37.58
      5 37.58
02/04/2026 16:25:39.243 1   37.685
      1 37.685
      1 37.685
02/04/2026 16:25:10.879 56   37.635
      56 37.635
      56 37.635
02/04/2026 16:25:09.818 2   37.73
      2 37.73
      2 37.73
02/04/2026 16:24:48.860 1   37.64
      1 37.64
      1 37.64
02/04/2026 16:24:48.571 32   37.64
      32 37.64
      32 37.64
02/04/2026 16:24:09.173 27   37.645
      27 37.645
      27 37.645
02/04/2026 16:23:38.766 1   37.75
      1 37.75
      1 37.75
02/04/2026 16:23:23.738 69   37.65
      69 37.65
      69 37.65
02/04/2026 16:23:04.345 27   37.65
      27 37.65
      27 37.65
02/04/2026 16:22:31.176 3   37.67
      3 37.67
      3 37.67
02/04/2026 16:22:20.282 27   37.67
      27 37.67
      27 37.67
02/04/2026 16:22:17.132 2   37.685
      2 37.685
      2 37.685
02/04/2026 16:22:05.229 1   37.685
      1 37.685
      1 37.685
02/04/2026 16:21:07.462 27   37.60
      27 37.60
      27 37.60
02/04/2026 16:19:56.796 14   37.57
      14 37.57
      14 37.57
02/04/2026 16:17:01.270 13   37.51
      13 37.51
      13 37.51
02/04/2026 16:16:45.012 123   37.565
      123 37.565
      123 37.565
02/04/2026 16:16:21.892 30   37.515
      30 37.515
      30 37.515
02/04/2026 16:14:45.685 40   37.49
      40 37.49
      40 37.49
02/04/2026 16:14:45.646 45   37.49
      45 37.49
      45 37.49
02/04/2026 16:12:30.352 1   37.605
      1 37.605
      1 37.605
02/04/2026 16:12:20.133 740   37.62
      740 37.62
      740 37.62
02/04/2026 16:12:16.472 1 000   37.62
      1 000 37.62
      1 000 37.62
02/04/2026 16:12:14.584 100   37.62
      100 37.62
      100 37.62
02/04/2026 16:12:02.549 3   37.60
      3 37.60
      3 37.60
02/04/2026 16:11:38.530 200   37.52
      200 37.52
      200 37.52
02/04/2026 16:10:02.104 100   37.50
      100 37.50
      100 37.50
02/04/2026 16:08:54.764 19   37.49
      19 37.49
      19 37.49
02/04/2026 16:08:42.793 54   37.46
      54 37.46
      54 37.46
02/04/2026 16:08:27.221 134   37.46
      134 37.46
      134 37.46
02/04/2026 16:08:07.237 7   37.465
      7 37.465
      7 37.465
02/04/2026 16:05:41.067 30   37.33
      30 37.33
      30 37.33
02/04/2026 16:04:17.068 302   37.28
      302 37.28
      302 37.28
02/04/2026 16:03:12.234 10   37.305
      10 37.305
      10 37.305
02/04/2026 16:03:08.797 1   37.37
      1 37.37
      1 37.37
02/04/2026 16:02:32.146 100   37.345
      100 37.345
      100 37.345
02/04/2026 16:01:40.179 28   37.275
      28 37.275
      28 37.275
02/04/2026 16:01:12.326 55   37.39
      55 37.39
      55 37.39
02/04/2026 16:01:09.116 185   37.455
      185 37.455
      185 37.455
02/04/2026 16:00:51.740 14   37.495
      14 37.495
      14 37.495
02/04/2026 16:00:31.766 4   37.405
      4 37.405
      4 37.405
02/04/2026 16:00:15.737 6   37.425
      6 37.425
      6 37.425
02/04/2026 16:00:03.709 16   37.475
      16 37.475
      16 37.475
02/04/2026 16:00:01.238 1   37.49
      1 37.49
      1 37.49
02/04/2026 15:59:58.652 27   37.39
      27 37.39
      27 37.39
02/04/2026 15:57:45.708 65   37.35
      65 37.35
      65 37.35
02/04/2026 15:57:45.040 3   37.35
      3 37.35
      3 37.35
02/04/2026 15:55:28.670 90   37.355
      90 37.355
      90 37.355
02/04/2026 15:54:56.383 1   37.39
      1 37.39
      1 37.39
02/04/2026 15:52:37.076 67   37.34
      67 37.34
      67 37.34
02/04/2026 15:50:58.044 180   37.365
      180 37.365
      180 37.365
02/04/2026 15:50:37.118 9   37.365
      9 37.365
      9 37.365
02/04/2026 15:50:32.478 120   37.30
      120 37.30
      120 37.30
02/04/2026 15:49:32.916 8   37.295
      8 37.295
      8 37.295
02/04/2026 15:49:10.805 1   37.315
      1 37.315
      1 37.315
02/04/2026 15:47:53.592 1   37.11
      1 37.11
      1 37.11
02/04/2026 15:47:35.625 599   37.12
      599 37.12
      599 37.12
02/04/2026 15:47:08.525 2   37.115
      2 37.115
      2 37.115
02/04/2026 15:46:34.370 2   36.975
      2 36.975
      2 36.975
02/04/2026 15:45:57.473 308   37.055
      308 37.055
      308 37.055
02/04/2026 15:45:42.293 100   36.95
      100 36.95
      100 36.95
02/04/2026 15:45:42.112 20   36.94
      20 36.94
      20 36.94
02/04/2026 15:45:01.414 3   36.885
      3 36.885
      3 36.885
02/04/2026 15:44:42.067 36   36.955
      36 36.955
      36 36.955
02/04/2026 15:44:33.105 3   36.945
      3 36.945
      3 36.945
02/04/2026 15:44:16.252 410   36.825
      410 36.825
      410 36.825
02/04/2026 15:44:15.687 40   36.915
      40 36.915
      40 36.915
02/04/2026 15:43:12.782 1 357   36.87
      1 357 36.87
      1 357 36.87
02/04/2026 15:41:37.283 100   36.75
      100 36.75
      100 36.75
02/04/2026 15:40:25.247 82   36.71
      82 36.71
      82 36.71
02/04/2026 15:39:08.212 11   36.745
      11 36.745
      11 36.745
02/04/2026 15:38:20.600 100   36.65
      100 36.65
      100 36.65
02/04/2026 15:36:27.096 60   36.73
      60 36.73
      60 36.73
02/04/2026 15:36:11.244 1   36.595
      1 36.595
      1 36.595
02/04/2026 15:34:01.279 3   36.45
      3 36.45
      3 36.45
02/04/2026 15:33:41.881 28   36.63
      28 36.63
      28 36.63
02/04/2026 15:33:28.456 1   36.58
      1 36.58
      1 36.58
02/04/2026 15:32:28.921 1   36.745
      1 36.745
      1 36.745
02/04/2026 15:31:29.964 5   36.595
      5 36.595
      5 36.595
02/04/2026 15:31:19.063 3   36.53
      3 36.53
      3 36.53
02/04/2026 15:27:06.638 6   36.145
      6 36.145
      6 36.145
02/04/2026 15:26:40.180 8   36.03
      8 36.03
      8 36.03
02/04/2026 15:22:29.227 200   36.145
      200 36.145
      200 36.145
02/04/2026 15:22:23.816 680   36.14
      680 36.14
      680 36.14
02/04/2026 15:17:32.199 5   36.085
      5 36.085
      5 36.085
02/04/2026 15:17:23.378 121   36.06
      121 36.06
      121 36.06
02/04/2026 15:15:34.294 7   36.085
      7 36.085
      7 36.085
02/04/2026 15:11:26.289 7   36.12
      7 36.12
      7 36.12
02/04/2026 15:10:31.216 3   36.085
      3 36.085
      3 36.085
02/04/2026 15:10:19.296 1   36.125
      1 36.125
      1 36.125
02/04/2026 15:08:51.442 1   36.10
      1 36.10
      1 36.10
02/04/2026 15:08:20.395 50   36.12
      50 36.12
      50 36.12
02/04/2026 15:07:58.388 1   36.13
      1 36.13
      1 36.13
02/04/2026 15:05:42.790 1   36.105
      1 36.105
      1 36.105
02/04/2026 15:04:47.356 30   36.075
      30 36.075
      30 36.075
02/04/2026 15:01:31.954 14   36.005
      14 36.005
      14 36.005
02/04/2026 15:00:59.808 30   36.01
      30 36.01
      30 36.01
02/04/2026 15:00:49.694 3   36.045
      3 36.045
      3 36.045
02/04/2026 14:57:57.373 1   36.245
      1 36.245
      1 36.245
02/04/2026 14:54:12.652 53   36.255
      53 36.255
      53 36.255
02/04/2026 14:50:09.267 1   36.26
      1 36.26
      1 36.26
02/04/2026 14:50:08.041 13   36.26
      13 36.26
      13 36.26
02/04/2026 14:49:34.695 2   36.22
      2 36.22
      2 36.22
02/04/2026 14:49:31.217 3   36.22
      3 36.22
      3 36.22
02/04/2026 14:49:03.434 1   36.235
      1 36.235
      1 36.235
02/04/2026 14:48:24.094 1   36.205
      1 36.205
      1 36.205
02/04/2026 14:48:07.027 3   36.205
      3 36.205
      3 36.205
02/04/2026 14:48:06.154 388   36.215
      388 36.215
      388 36.215
02/04/2026 14:47:33.949 3   36.22
      3 36.22
      3 36.22
02/04/2026 14:43:51.581 14   36.21
      14 36.21
      14 36.21
02/04/2026 14:42:56.609 1   36.22
      1 36.22
      1 36.22
02/04/2026 14:42:22.446 1   36.185
      1 36.185
      1 36.185
02/04/2026 14:36:40.076 1   36.22
      1 36.22
      1 36.22
02/04/2026 14:36:06.445 1   36.225
      1 36.225
      1 36.225
02/04/2026 14:35:12.656 3   36.215
      3 36.215
      3 36.215
02/04/2026 14:34:19.444 5   36.155
      5 36.155
      5 36.155
02/04/2026 14:33:41.654 1   36.155
      1 36.155
      1 36.155
02/04/2026 14:33:31.510 5   36.215
      5 36.215
      5 36.215
02/04/2026 14:31:07.402 6   36.215
      6 36.215
      6 36.215
02/04/2026 14:30:10.970 28   36.24
      28 36.24
      28 36.24
02/04/2026 14:29:15.743 1   36.245
      1 36.245
      1 36.245
02/04/2026 14:28:31.130 3   36.19
      3 36.19
      3 36.19
02/04/2026 14:28:13.836 6   36.245
      6 36.245
      6 36.245
02/04/2026 14:23:19.714 1   36.255
      1 36.255
      1 36.255
02/04/2026 14:23:17.521 3   36.25
      3 36.25
      3 36.25
02/04/2026 14:20:52.841 15   36.135
      15 36.135
      15 36.135
02/04/2026 14:18:05.572 300   36.055
      300 36.055
      300 36.055
02/04/2026 14:17:20.743 1   36.045
      1 36.045
      1 36.045
02/04/2026 14:15:48.642 15   36.05
      15 36.05
      15 36.05
02/04/2026 14:14:13.423 500   36.015
      500 36.015
      500 36.015
02/04/2026 14:14:07.108 59   36.05
      59 36.05
      59 36.05
02/04/2026 14:09:04.760 30   35.995
      30 35.995
      30 35.995
02/04/2026 14:09:03.693 875   36.00
      30 36.00
      50 36.00
      139 36.00
      120 36.00
      55 36.00
      100 36.00
      875 36.00
      381 36.00
02/04/2026 14:07:40.634 25   36.035
      25 36.035
      25 36.035
02/04/2026 14:06:10.191 221   36.005
      221 36.005
      221 36.005
02/04/2026 14:06:02.566 50   36.005
      50 36.005
      50 36.005
02/04/2026 14:05:55.774 650   36.005
      650 36.005
      650 36.005
02/04/2026 14:05:21.940 4   36.045
      4 36.045
      4 36.045
02/04/2026 14:05:06.898 1   36.04
      1 36.04
      1 36.04
02/04/2026 14:02:07.233 1 000   36.00
      300 36.00
      700 36.00
      1 000 36.00
02/04/2026 14:02:02.109 12   36.02
      12 36.02
      12 36.02
02/04/2026 14:01:10.123 3   36.005
      3 36.005
      3 36.005
02/04/2026 13:59:51.545 10   36.00
      10 36.00
      10 36.00
02/04/2026 13:59:44.167 28   36.00
      28 36.00
      28 36.00
02/04/2026 13:59:44.098 150   35.975
      81 35.975
      150 35.975
      69 35.975
02/04/2026 13:58:33.051 100   36.04
      100 36.04
      100 36.04
02/04/2026 13:58:25.032 3   36.04
      3 36.04
      3 36.04
02/04/2026 13:57:12.704 2   36.085
      2 36.085
      2 36.085
02/04/2026 13:55:09.647 1   36.08
      1 36.08
      1 36.08
02/04/2026 13:54:35.287 73   36.05
      73 36.05
      73 36.05
02/04/2026 13:52:39.578 1   36.09
      1 36.09
      1 36.09
02/04/2026 13:52:07.484 1   36.06
      1 36.06
      1 36.06
02/04/2026 13:47:25.090 45   36.005
      45 36.005
      42 36.005
      3 36.005
02/04/2026 13:46:31.399 3   36.025
      3 36.025
      3 36.025
02/04/2026 13:46:25.681 3   36.05
      3 36.05
      3 36.05
02/04/2026 13:46:06.637 2   36.055
      2 36.055
      2 36.055
02/04/2026 13:45:13.626 3   36.075
      3 36.075
      3 36.075
02/04/2026 13:44:43.880 200   36.03
      200 36.03
      200 36.03
02/04/2026 13:44:40.754 5   36.075
      5 36.075
      5 36.075
02/04/2026 13:44:39.931 78   36.03
      78 36.03
      78 36.03
02/04/2026 13:44:09.374 100   36.025
      100 36.025
      100 36.025
02/04/2026 13:43:34.049 100   36.005
      100 36.005
      100 36.005
02/04/2026 13:42:38.386 2   36.045
      2 36.045
      2 36.045
02/04/2026 13:41:52.002 15   36.10
      15 36.10
      15 36.10
02/04/2026 13:39:47.874 6   36.15
      6 36.15
      6 36.15
02/04/2026 13:39:44.907 3   36.165
      3 36.165
      3 36.165
02/04/2026 13:37:17.107 100   36.20
      100 36.20
      100 36.20
02/04/2026 13:34:40.949 14   36.205
      14 36.205
      14 36.205
02/04/2026 13:34:38.643 200   36.21
      200 36.21
      200 36.21
02/04/2026 13:34:31.192 3   36.185
      3 36.185
      3 36.185
02/04/2026 13:34:08.232 14   36.23
      14 36.23
      14 36.23
02/04/2026 13:33:02.068 3   36.225
      3 36.225
      3 36.225
02/04/2026 13:26:42.598 70   36.29
      70 36.29
      70 36.29
02/04/2026 13:25:44.011 5   36.33
      5 36.33
      5 36.33
02/04/2026 13:23:51.038 1   36.32
      1 36.32
      1 36.32
02/04/2026 13:23:19.903 40   36.32
      40 36.32
      40 36.32
02/04/2026 13:23:13.217 50   36.31
      50 36.31
      50 36.31
02/04/2026 13:23:02.560 1 000   36.315
      1 000 36.315
      1 000 36.315
02/04/2026 13:22:34.997 100   36.30
      100 36.30
      100 36.30
02/04/2026 13:18:55.475 30   36.27
      30 36.27
      30 36.27
02/04/2026 13:17:04.330 3   36.315
      3 36.315
      3 36.315
02/04/2026 13:15:42.591 8   36.325
      8 36.325
      8 36.325
02/04/2026 13:13:22.118 1   36.365
      1 36.365
      1 36.365
02/04/2026 13:12:53.207 100   36.535
      1 36.535
      100 36.535
      99 36.535
02/04/2026 13:06:55.141 9   36.395
      9 36.395
      9 36.395
02/04/2026 13:00:34.038 54   36.39
      54 36.39
      54 36.39
02/04/2026 12:59:54.622 3   36.38
      3 36.38
      3 36.38
02/04/2026 12:59:47.229 23   36.355
      23 36.355
      23 36.355
02/04/2026 12:59:31.255 3   36.365
      3 36.365
      3 36.365
02/04/2026 12:59:09.289 5   36.41
      5 36.41
      5 36.41
02/04/2026 12:58:16.380 31   36.395
      31 36.395
      31 36.395
02/04/2026 12:57:50.386 3   36.385
      3 36.385
      3 36.385
02/04/2026 12:56:34.970 2   36.35
      2 36.35
      2 36.35
02/04/2026 12:56:02.628 3   36.395
      3 36.395
      3 36.395
02/04/2026 12:55:31.921 1   36.375
      1 36.375
      1 36.375
02/04/2026 12:55:14.984 3   36.365
      3 36.365
      3 36.365
02/04/2026 12:55:01.351 3   36.33
      3 36.33
      3 36.33
02/04/2026 12:54:41.984 4   36.355
      4 36.355
      4 36.355
02/04/2026 12:54:01.083 3   36.385
      3 36.385
      3 36.385
02/04/2026 12:53:21.808 2   36.385
      2 36.385
      2 36.385
02/04/2026 12:50:57.907 56   36.355
      56 36.355
      56 36.355
02/04/2026 12:50:47.078 1 148   36.33
      1 148 36.33
      1 148 36.33
02/04/2026 12:50:16.452 10   36.365
      10 36.365
      10 36.365
02/04/2026 12:44:53.314 15   36.355
      15 36.355
      15 36.355
02/04/2026 12:42:36.721 26   36.39
      26 36.39
      26 36.39
02/04/2026 12:41:04.229 6   36.285
      6 36.285
      6 36.285
02/04/2026 12:40:33.601 1   36.31
      1 36.31
      1 36.31
02/04/2026 12:40:01.775 2   36.29
      2 36.29
      2 36.29
02/04/2026 12:39:48.605 3   36.29
      3 36.29
      3 36.29
02/04/2026 12:37:35.618 163   36.30
      163 36.30
      163 36.30
02/04/2026 12:35:56.932 7   36.265
      7 36.265
      7 36.265
02/04/2026 12:35:18.330 10   36.30
      10 36.30
      10 36.30
02/04/2026 12:34:17.872 3   36.315
      3 36.315
      3 36.315
02/04/2026 12:33:53.340 1   36.245
      1 36.245
      1 36.245
02/04/2026 12:32:52.498 3   36.29
      3 36.29
      3 36.29
02/04/2026 12:32:24.759 25   36.25
      25 36.25
      25 36.25
02/04/2026 12:31:35.032 3   36.295
      3 36.295
      3 36.295
02/04/2026 12:30:36.572 250   36.255
      250 36.255
      250 36.255
02/04/2026 12:29:15.747 30   36.295
      30 36.295
      30 36.295
02/04/2026 12:27:48.664 3   36.29
      3 36.29
      3 36.29
02/04/2026 12:27:00.036 1   36.29
      1 36.29
      1 36.29
02/04/2026 12:23:31.907 150   36.19
      25 36.19
      125 36.19
      150 36.19
02/04/2026 12:23:31.863 3   36.19
      3 36.19
      3 36.19
02/04/2026 12:23:09.839 1   36.24
      1 36.24
      1 36.24
02/04/2026 12:21:41.295 30   36.31
      30 36.31
      30 36.31
02/04/2026 12:18:00.300 1   36.335
      1 36.335
      1 36.335
02/04/2026 12:16:58.100 1   36.375
      1 36.375
      1 36.375
02/04/2026 12:16:33.415 167   36.375
      167 36.375
      167 36.375
02/04/2026 12:16:03.183 22   36.40
      22 36.40
      22 36.40
02/04/2026 12:12:47.699 30   36.45
      30 36.45
      30 36.45
02/04/2026 12:08:30.151 55   36.455
      55 36.455
      55 36.455
02/04/2026 12:08:11.307 66   36.425
      66 36.425
      66 36.425
02/04/2026 12:07:33.192 1   36.47
      1 36.47
      1 36.47
02/04/2026 12:07:15.243 2   36.465
      2 36.465
      2 36.465
02/04/2026 12:04:58.727 3   36.41
      3 36.41
      3 36.41
02/04/2026 12:04:31.201 3   36.38
      3 36.38
      3 36.38
02/04/2026 12:04:12.280 1   36.42
      1 36.42
      1 36.42
02/04/2026 12:04:00.680 1   36.40
      1 36.40
      1 36.40
02/04/2026 12:03:53.186 5   36.40
      5 36.40
      5 36.40
02/04/2026 12:03:36.285 5   36.40
      5 36.40
      5 36.40
02/04/2026 12:01:54.136 25   36.375
      25 36.375
      25 36.375
02/04/2026 12:00:58.183 1   36.335
      1 36.335
      1 36.335
02/04/2026 11:58:48.900 85   36.355
      85 36.355
      85 36.355
02/04/2026 11:58:34.333 1   36.37
      1 36.37
      1 36.37
02/04/2026 11:50:33.818 10   36.305
      10 36.305
      10 36.305
02/04/2026 11:47:24.946 1   36.315
      1 36.315
      1 36.315
02/04/2026 11:46:21.818 56   36.345
      56 36.345
      56 36.345
02/04/2026 11:42:28.344 3   36.30
      3 36.30
      3 36.30
02/04/2026 11:37:43.750 75   36.30
      75 36.30
      50 36.30
      25 36.30
02/04/2026 11:31:09.584 12   36.365
      12 36.365
      12 36.365
02/04/2026 11:30:30.199 25   36.36
      25 36.36
      25 36.36
02/04/2026 11:26:47.612 1   36.42
      1 36.42
      1 36.42
02/04/2026 11:26:32.844 30   36.435
      30 36.435
      30 36.435
02/04/2026 11:26:18.457 1   36.395
      1 36.395
      1 36.395
02/04/2026 11:25:09.458 166   36.37
      121 36.37
      45 36.37
      166 36.37
02/04/2026 11:25:01.311 3   36.37
      3 36.37
      3 36.37
02/04/2026 11:24:54.228 4   36.415
      4 36.415
      4 36.415
02/04/2026 11:24:42.855 1   36.42
      1 36.42
      1 36.42
02/04/2026 11:23:36.478 50   36.42
      50 36.42
      50 36.42
02/04/2026 11:21:18.257 2   36.425
      2 36.425
      2 36.425
02/04/2026 11:20:18.023 50   36.385
      50 36.385
      50 36.385
02/04/2026 11:17:52.971 150   36.39
      150 36.39
      150 36.39
02/04/2026 11:15:42.203 1   36.38
      1 36.38
      1 36.38
02/04/2026 11:15:33.124 10   36.345
      10 36.345
      10 36.345
02/04/2026 11:14:54.002 1   36.385
      1 36.385
      1 36.385
02/04/2026 11:14:33.141 11   36.365
      11 36.365
      11 36.365
02/04/2026 11:13:37.088 1   36.34
      1 36.34
      1 36.34
02/04/2026 11:12:39.538 1   36.365
      1 36.365
      1 36.365
02/04/2026 11:12:01.962 15   36.34
      15 36.34
      15 36.34
02/04/2026 11:11:51.854 16   36.34
      16 36.34
      16 36.34
02/04/2026 11:10:23.734 7   36.335
      7 36.335
      7 36.335
02/04/2026 11:06:09.638 1   36.37
      1 36.37
      1 36.37
02/04/2026 11:05:56.599 1   36.335
      1 36.335
      1 36.335
02/04/2026 11:05:39.879 1   36.37
      1 36.37
      1 36.37
02/04/2026 11:05:23.997 1   36.355
      1 36.355
      1 36.355
02/04/2026 11:04:31.030 3   36.385
      3 36.385
      3 36.385
02/04/2026 11:02:34.534 182   36.40
      182 36.40
      100 36.40
      80 36.40
      2 36.40
02/04/2026 10:59:10.204 30   36.405
      30 36.405
      30 36.405
02/04/2026 10:58:09.397 64   36.45
      64 36.45
      64 36.45
02/04/2026 10:57:18.753 1   36.405
      1 36.405
      1 36.405
02/04/2026 10:56:54.587 27   36.46
      27 36.46
      27 36.46
02/04/2026 10:56:38.255 3   36.465
      3 36.465
      3 36.465
02/04/2026 10:56:09.455 1   36.505
      1 36.505
      1 36.505
02/04/2026 10:55:30.800 42   36.45
      42 36.45
      42 36.45
02/04/2026 10:55:26.805 150   36.495
      150 36.495
      150 36.495
02/04/2026 10:55:25.027 50   36.50
      50 36.50
      50 36.50
02/04/2026 10:54:32.767 450   36.465
      450 36.465
      450 36.465
02/04/2026 10:54:07.882 100   36.51
      100 36.51
      100 36.51
02/04/2026 10:52:15.679 575   36.46
      575 36.46
      575 36.46
02/04/2026 10:52:11.181 2   36.49
      2 36.49
      2 36.49
02/04/2026 10:51:01.388 3   36.455
      3 36.455
      3 36.455
02/04/2026 10:50:43.333 1   36.515
      1 36.515
      1 36.515
02/04/2026 10:50:18.166 100   36.525
      100 36.525
      100 36.525
02/04/2026 10:48:45.647 137   36.54
      137 36.54
      137 36.54
02/04/2026 10:47:46.973 5   36.52
      5 36.52
      5 36.52
02/04/2026 10:46:22.894 1   36.545
      1 36.545
      1 36.545
02/04/2026 10:43:38.201 2   36.605
      2 36.605
      2 36.605
02/04/2026 10:43:03.072 69   36.595
      69 36.595
      69 36.595
02/04/2026 10:41:31.254 3   36.54
      3 36.54
      3 36.54
02/04/2026 10:41:03.875 3   36.57
      3 36.57
      3 36.57
02/04/2026 10:38:41.702 2   36.575
      2 36.575
      2 36.575
02/04/2026 10:38:17.659 21   36.585
      5 36.585
      21 36.585
      1 36.585
      15 36.585

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM