Tradegate BSX

iShsV-O+G Expl.&Prod.UCITS ETF

22.795

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:12.847	12		22.795
			12	22.795
			12	22.795
30/12/2025	13:53:54.998	21		22.795
			21	22.795
			21	22.795
30/12/2025	13:53:45.160	242		22.795
			242	22.795
			242	22.795
30/12/2025	11:47:26.326	74		22.755
			74	22.755
			74	22.755
30/12/2025	11:09:10.797	5		22.835
			5	22.835
			5	22.835
30/12/2025	11:07:41.155	10		22.835
			10	22.835
			10	22.835
30/12/2025	10:55:22.102	100		22.83
			100	22.83
			100	22.83
30/12/2025	10:37:09.201	55		22.745
			55	22.745
			55	22.745
30/12/2025	10:22:09.789	800		22.82
			800	22.82
			800	22.82
30/12/2025	09:14:25.097	100		22.69
			100	22.69
			100	22.69
30/12/2025	09:13:27.370	1		22.73
			1	22.73
			1	22.73
30/12/2025	09:04:53.489	60		22.785
			60	22.785
			60	22.785
30/12/2025	08:40:09.740	65		22.80
			65	22.80
			65	22.80
30/12/2025	08:06:14.956	1		22.48
			1	22.48
			1	22.48
30/12/2025	07:32:09.373	50		22.78
			50	22.78
			50	22.78

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)