iShsV-O+G Expl.&Prod.UCITS ETF

37

34

26.135

Date Time Volume Order Volume Price
16/02/2026 14:48:43.518 160   26.135
      160 26.135
      160 26.135
16/02/2026 14:40:18.160 70   26.14
      70 26.14
      70 26.14
16/02/2026 14:12:16.505 40   26.155
      40 26.155
      40 26.155
16/02/2026 14:07:53.467 40   26.155
      40 26.155
      40 26.155
16/02/2026 13:56:11.079 42   26.15
      42 26.15
      42 26.15
16/02/2026 13:16:50.577 37   26.09
      37 26.09
      37 26.09
16/02/2026 12:29:31.796 29   26.09
      29 26.09
      29 26.09
16/02/2026 12:27:28.219 32   26.09
      32 26.09
      32 26.09
16/02/2026 12:04:44.368 117   26.12
      115 26.12
      117 26.12
      2 26.12
16/02/2026 11:45:19.018 1   26.085
      1 26.085
      1 26.085
16/02/2026 11:40:37.834 1   26.03
      1 26.03
      1 26.03
16/02/2026 11:31:05.551 150   26.05
      150 26.05
      150 26.05
16/02/2026 11:10:55.023 57   25.985
      57 25.985
      57 25.985
16/02/2026 11:01:24.493 3   25.94
      3 25.94
      3 25.94
16/02/2026 11:01:21.465 5   25.94
      5 25.94
      5 25.94
16/02/2026 10:58:15.988 9   25.99
      9 25.99
      9 25.99
16/02/2026 10:30:38.944 1   26.005
      1 26.005
      1 26.005
16/02/2026 10:30:12.567 18   25.96
      18 25.96
      18 25.96
16/02/2026 10:20:46.230 104   26.005
      40 26.005
      64 26.005
      104 26.005
16/02/2026 09:59:00.987 115   26.005
      115 26.005
      115 26.005
16/02/2026 09:45:06.473 500   26.03
      500 26.03
      500 26.03
16/02/2026 09:30:53.900 1   26.035
      1 26.035
      1 26.035
16/02/2026 09:30:22.726 106   26.035
      106 26.035
      106 26.035
16/02/2026 09:30:00.594 4   26.03
      4 26.03
      4 26.03
16/02/2026 09:24:42.592 420   26.00
      420 26.00
      420 26.00
16/02/2026 09:13:01.762 3   25.97
      3 25.97
      3 25.97
16/02/2026 09:12:38.551 4   26.03
      4 26.03
      4 26.03
16/02/2026 09:04:47.698 1   26.055
      1 26.055
      1 26.055
16/02/2026 08:37:42.655 8   25.975
      8 25.975
      8 25.975
16/02/2026 08:07:40.618 1   25.975
      1 25.975
      1 25.975
16/02/2026 08:07:17.144 1   25.975
      1 25.975
      1 25.975
16/02/2026 08:03:00.034 11   25.985
      11 25.985
      11 25.985
16/02/2026 08:01:12.984 1   25.985
      1 25.985
      1 25.985
16/02/2026 07:33:03.741 17   25.985
      9 25.985
      8 25.985
      15 25.985
      2 25.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM