iShares Oil & Gas Exploration & Production ETF Acc

74

63

33.81

Date Time Volume Order Volume Price
22/10/2026 21:46:42.361 2   33.81
      2 33.81
      2 33.81
22/10/2026 21:44:01.769 1   33.285
      1 33.285
      1 33.285
22/10/2026 20:34:13.378 3 000   33.845
      3 000 33.845
      3 000 33.845
22/10/2026 20:31:38.252 5 000   33.845
      5 000 33.845
      12 33.845
      11 33.845
      4 942 33.845
      35 33.845
22/10/2026 19:50:19.635 2   33.815
      2 33.815
      2 33.815
22/10/2026 19:17:03.205 211   33.185
      35 33.185
      1 33.185
      175 33.185
      211 33.185
22/10/2026 18:34:10.878 3   33.635
      3 33.635
      3 33.635
22/10/2026 18:03:54.066 6   33.015
      5 33.015
      6 33.015
      1 33.015
22/10/2026 17:57:14.978 300   32.965
      200 32.965
      100 32.965
      300 32.965
22/10/2026 17:57:14.908 11   32.965
      11 32.965
      11 32.965
22/10/2026 17:23:13.096 33   33.19
      33 33.19
      33 33.19
22/10/2026 16:35:05.300 1   33.385
      1 33.385
      1 33.385
22/10/2026 16:33:57.372 3   33.31
      3 33.31
      3 33.31
22/10/2026 16:33:40.729 1   33.325
      1 33.325
      1 33.325
22/10/2026 16:30:50.891 28   33.39
      28 33.39
      28 33.39
22/10/2026 16:00:03.962 1   33.785
      1 33.785
      1 33.785
22/10/2026 16:00:02.407 1   33.80
      1 33.80
      1 33.80
22/10/2026 15:55:19.926 542   33.72
      2 33.72
      10 33.72
      530 33.72
      542 33.72
22/10/2026 15:54:40.696 3 000   33.72
      3 000 33.72
      3 000 33.72
22/10/2026 15:50:26.965 200   33.825
      200 33.825
      200 33.825
22/10/2026 15:47:25.647 1   33.945
      1 33.945
      1 33.945
22/10/2026 15:43:54.638 3   33.92
      3 33.92
      3 33.92
22/10/2026 15:42:26.145 2 043   33.915
      2 043 33.915
      2 043 33.915
22/10/2026 15:40:30.070 1   33.89
      1 33.89
      1 33.89
22/10/2026 15:40:26.963 30   33.945
      30 33.945
      30 33.945
22/10/2026 15:39:30.630 13   33.93
      13 33.93
      13 33.93
22/10/2026 15:36:12.701 1   34.00
      1 34.00
      1 34.00
22/10/2026 15:20:26.540 10   34.16
      10 34.16
      10 34.16
22/10/2026 14:58:12.393 2   34.005
      2 34.005
      2 34.005
22/10/2026 13:47:03.029 100   33.97
      100 33.97
      100 33.97
22/10/2026 13:36:27.041 35   34.005
      35 34.005
      35 34.005
22/10/2026 13:28:01.212 80   33.975
      80 33.975
      80 33.975
22/10/2026 13:27:30.007 1   34.005
      1 34.005
      1 34.005
22/10/2026 12:59:05.773 1   34.02
      1 34.02
      1 34.02
22/10/2026 12:39:32.596 30   34.03
      30 34.03
      30 34.03
22/10/2026 12:39:20.800 70   34.03
      70 34.03
      70 34.03
22/10/2026 12:35:03.065 1   34.03
      1 34.03
      1 34.03
22/10/2026 11:45:09.494 59   33.99
      59 33.99
      59 33.99
22/10/2026 11:20:03.729 1   34.025
      1 34.025
      1 34.025
22/10/2026 11:19:47.289 4   33.99
      4 33.99
      4 33.99
22/10/2026 11:12:33.522 250   33.975
      250 33.975
      250 33.975
22/10/2026 11:12:30.696 900   33.975
      900 33.975
      900 33.975
22/10/2026 11:11:02.681 900   33.975
      900 33.975
      900 33.975
22/10/2026 11:10:16.448 600   33.975
      600 33.975
      600 33.975
22/10/2026 11:10:13.866 900   33.975
      900 33.975
      900 33.975
22/10/2026 11:09:39.717 900   33.975
      900 33.975
      900 33.975
22/10/2026 10:23:27.883 35   33.99
      35 33.99
      35 33.99
22/10/2026 10:20:55.347 75   33.95
      75 33.95
      75 33.95
22/10/2026 10:17:27.687 100   33.995
      100 33.995
      100 33.995
22/10/2026 09:54:18.251 3   33.915
      3 33.915
      3 33.915
22/10/2026 09:41:34.313 146   33.94
      146 33.94
      146 33.94
22/10/2026 09:39:36.040 10   33.87
      10 33.87
      10 33.87
22/10/2026 09:34:27.512 3   33.94
      3 33.94
      3 33.94
22/10/2026 09:34:16.590 36   33.97
      36 33.97
      36 33.97
22/10/2026 09:28:06.052 45   33.97
      45 33.97
      45 33.97
22/10/2026 09:25:55.358 148   33.985
      148 33.985
      148 33.985
22/10/2026 09:23:07.201 2   33.985
      2 33.985
      2 33.985
22/10/2026 09:05:04.956 15   33.85
      15 33.85
      15 33.85
22/10/2026 09:05:01.550 2 300   33.72
      900 33.72
      1 400 33.72
      2 300 33.72
22/10/2026 09:04:58.086 1 200   33.72
      1 200 33.72
      1 200 33.72
22/10/2026 08:40:18.980 281   33.40
      266 33.40
      281 33.40
      15 33.40
22/10/2026 08:27:47.894 58   33.905
      15 33.905
      43 33.905
      58 33.905
22/10/2026 08:02:39.322 1   33.91
      1 33.91
      1 33.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM