iShsV-O+G Expl.&Prod.UCITS ETF

51

50

29.865

Date Time Volume Order Volume Price
14/08/2026 19:20:11.019 8   29.865
      8 29.865
      8 29.865
14/08/2026 18:52:39.924 2   30.30
      2 30.30
      2 30.30
14/08/2026 18:11:56.464 1   29.82
      1 29.82
      1 29.82
14/08/2026 17:48:04.174 8   30.25
      8 30.25
      8 30.25
14/08/2026 17:42:27.165 535   30.335
      535 30.335
      535 30.335
14/08/2026 17:42:26.999 600   30.335
      600 30.335
      600 30.335
14/08/2026 17:42:21.096 600   30.235
      600 30.235
      600 30.235
14/08/2026 17:42:06.392 765   30.235
      165 30.235
      600 30.235
      765 30.235
14/08/2026 17:28:34.421 150   30.02
      150 30.02
      150 30.02
14/08/2026 17:10:32.662 7   30.025
      7 30.025
      7 30.025
14/08/2026 16:54:13.745 22   30.10
      22 30.10
      22 30.10
14/08/2026 16:48:57.771 5   30.12
      5 30.12
      5 30.12
14/08/2026 16:40:48.768 1   30.125
      1 30.125
      1 30.125
14/08/2026 16:37:55.126 100   30.185
      100 30.185
      100 30.185
14/08/2026 16:32:58.291 8   30.165
      8 30.165
      8 30.165
14/08/2026 16:32:26.571 300   30.18
      300 30.18
      300 30.18
14/08/2026 16:00:06.555 1   30.115
      1 30.115
      1 30.115
14/08/2026 16:00:00.443 3   30.115
      3 30.115
      3 30.115
14/08/2026 15:58:16.960 12   30.00
      12 30.00
      12 30.00
14/08/2026 15:56:20.481 5   30.075
      5 30.075
      5 30.075
14/08/2026 15:51:56.140 200   29.995
      200 29.995
      72 29.995
      128 29.995
14/08/2026 15:44:30.930 10   29.98
      10 29.98
      10 29.98
14/08/2026 15:43:37.314 3   29.93
      3 29.93
      3 29.93
14/08/2026 15:43:12.815 1   29.99
      1 29.99
      1 29.99
14/08/2026 15:30:32.382 60   29.84
      60 29.84
      60 29.84
14/08/2026 15:30:26.467 200   29.80
      200 29.80
      200 29.80
14/08/2026 13:45:51.205 1   29.845
      1 29.845
      1 29.845
14/08/2026 13:28:57.131 1   29.865
      1 29.865
      1 29.865
14/08/2026 13:08:14.799 4   29.865
      4 29.865
      4 29.865
14/08/2026 11:13:01.855 1   29.89
      1 29.89
      1 29.89
14/08/2026 11:10:38.098 230   29.85
      230 29.85
      230 29.85
14/08/2026 11:05:12.097 27   29.85
      27 29.85
      27 29.85
14/08/2026 11:03:24.495 15   29.88
      15 29.88
      15 29.88
14/08/2026 10:24:13.189 17   29.90
      17 29.90
      17 29.90
14/08/2026 10:23:54.587 10   29.935
      10 29.935
      10 29.935
14/08/2026 10:18:17.704 5   29.955
      5 29.955
      5 29.955
14/08/2026 09:57:51.030 4   29.975
      4 29.975
      4 29.975
14/08/2026 09:45:25.494 1   29.98
      1 29.98
      1 29.98
14/08/2026 09:45:25.236 1   29.98
      1 29.98
      1 29.98
14/08/2026 09:45:13.895 1   29.935
      1 29.935
      1 29.935
14/08/2026 09:42:47.063 1   29.93
      1 29.93
      1 29.93
14/08/2026 09:30:14.371 2   29.905
      2 29.905
      2 29.905
14/08/2026 09:04:56.432 6   30.145
      6 30.145
      6 30.145
14/08/2026 08:52:25.490 1   30.03
      1 30.03
      1 30.03
14/08/2026 08:51:57.857 1   29.555
      1 29.555
      1 29.555
14/08/2026 08:32:16.549 100   30.03
      100 30.03
      100 30.03
14/08/2026 08:10:53.251 3   30.03
      3 30.03
      3 30.03
14/08/2026 08:05:17.257 3   29.555
      3 29.555
      3 29.555
14/08/2026 08:04:55.385 1   30.03
      1 30.03
      1 30.03
14/08/2026 07:33:44.960 4   29.53
      4 29.53
      4 29.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM