iShsV-O+G Expl.&Prod.UCITS ETF

73

66

30.155

Date Time Volume Order Volume Price
15/05/2026 21:10:22.427 100   30.155
      100 30.155
      100 30.155
15/05/2026 19:25:17.009 15   30.395
      15 30.395
      15 30.395
15/05/2026 19:16:25.158 2   30.395
      2 30.395
      2 30.395
15/05/2026 19:13:41.779 1   30.415
      1 30.415
      1 30.415
15/05/2026 18:27:09.160 50   30.36
      50 30.36
      50 30.36
15/05/2026 18:20:18.779 104   30.00
      104 30.00
      5 30.00
      99 30.00
15/05/2026 17:58:43.757 1   30.02
      1 30.02
      1 30.02
15/05/2026 17:44:48.394 1   30.06
      1 30.06
      1 30.06
15/05/2026 17:24:07.363 68   30.12
      68 30.12
      68 30.12
15/05/2026 17:14:01.896 1   30.12
      1 30.12
      1 30.12
15/05/2026 17:02:27.126 1   30.17
      1 30.17
      1 30.17
15/05/2026 17:00:37.396 10   30.16
      10 30.16
      10 30.16
15/05/2026 16:59:18.587 30   30.14
      30 30.14
      30 30.14
15/05/2026 16:50:14.707 1   30.185
      1 30.185
      1 30.185
15/05/2026 16:42:06.239 50   30.12
      50 30.12
      50 30.12
15/05/2026 16:40:53.267 198   30.065
      198 30.065
      198 30.065
15/05/2026 16:15:16.211 2   30.09
      2 30.09
      2 30.09
15/05/2026 16:09:44.172 100   30.08
      100 30.08
      100 30.08
15/05/2026 16:03:14.995 2   30.195
      2 30.195
      2 30.195
15/05/2026 16:00:02.120 1   30.205
      1 30.205
      1 30.205
15/05/2026 15:59:11.314 10   30.22
      10 30.22
      10 30.22
15/05/2026 15:51:18.053 40   30.13
      40 30.13
      40 30.13
15/05/2026 15:46:13.808 1   30.045
      1 30.045
      1 30.045
15/05/2026 15:43:15.808 3   29.98
      3 29.98
      3 29.98
15/05/2026 15:42:47.760 67   30.02
      67 30.02
      67 30.02
15/05/2026 15:41:43.986 34   30.05
      34 30.05
      34 30.05
15/05/2026 15:41:23.052 1   30.005
      1 30.005
      1 30.005
15/05/2026 15:36:39.675 133   30.095
      133 30.095
      133 30.095
15/05/2026 15:35:35.516 11   30.05
      11 30.05
      11 30.05
15/05/2026 15:31:05.967 389   30.00
      40 30.00
      49 30.00
      389 30.00
      300 30.00
15/05/2026 15:30:36.922 110   29.985
      110 29.985
      110 29.985
15/05/2026 15:30:34.619 50   29.96
      50 29.96
      50 29.96
15/05/2026 14:54:41.271 114   29.855
      114 29.855
      114 29.855
15/05/2026 14:50:40.236 51   29.86
      51 29.86
      51 29.86
15/05/2026 14:41:44.049 17   29.825
      4 29.825
      13 29.825
      17 29.825
15/05/2026 14:35:17.977 30   29.87
      30 29.87
      30 29.87
15/05/2026 13:31:03.564 30   29.82
      30 29.82
      30 29.82
15/05/2026 12:57:43.378 1   29.815
      1 29.815
      1 29.815
15/05/2026 12:14:02.135 1   29.99
      1 29.99
      1 29.99
15/05/2026 12:05:01.350 125   29.995
      125 29.995
      125 29.995
15/05/2026 11:59:32.356 2   29.99
      2 29.99
      2 29.99
15/05/2026 11:55:51.373 4   29.995
      4 29.995
      4 29.995
15/05/2026 11:42:29.563 2   29.995
      2 29.995
      2 29.995
15/05/2026 11:15:03.217 7   29.925
      7 29.925
      7 29.925
15/05/2026 11:00:14.520 90   29.965
      90 29.965
      90 29.965
15/05/2026 10:48:45.172 6   29.88
      6 29.88
      6 29.88
15/05/2026 10:43:54.770 1 334   29.885
      1 334 29.885
      1 334 29.885
15/05/2026 10:43:53.855 2 800   29.88
      1 132 29.88
      2 800 29.88
      1 668 29.88
15/05/2026 10:43:27.309 1 200   29.88
      1 200 29.88
      1 200 29.88
15/05/2026 10:32:39.072 2   29.89
      2 29.89
      2 29.89
15/05/2026 10:32:04.557 400   29.92
      400 29.92
      400 29.92
15/05/2026 10:09:31.033 4   29.785
      4 29.785
      4 29.785
15/05/2026 10:07:03.408 11   29.785
      11 29.785
      11 29.785
15/05/2026 09:56:17.757 3   29.84
      3 29.84
      3 29.84
15/05/2026 09:30:18.075 5   29.835
      5 29.835
      5 29.835
15/05/2026 09:30:07.871 139   29.83
      139 29.83
      139 29.83
15/05/2026 09:25:34.430 11   29.845
      11 29.845
      11 29.845
15/05/2026 09:05:21.256 17   29.715
      17 29.715
      17 29.715
15/05/2026 09:05:01.505 790   29.57
      58 29.57
      732 29.57
      790 29.57
15/05/2026 08:27:55.369 6   29.545
      6 29.545
      6 29.545
15/05/2026 08:07:55.002 1   29.86
      1 29.86
      1 29.86
15/05/2026 08:07:32.548 2   29.53
      2 29.53
      2 29.53
15/05/2026 08:03:32.847 80   29.53
      80 29.53
      80 29.53
15/05/2026 08:00:24.294 76   29.505
      76 29.505
      76 29.505
15/05/2026 08:00:17.976 1   29.845
      1 29.845
      1 29.845
15/05/2026 07:47:16.963 130   29.995
      3 29.995
      120 29.995
      7 29.995
      130 29.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM