iShsV-O+G Expl.&Prod.UCITS ETF

10

8

26.63

Date Time Volume Order Volume Price
02/07/2026 09:49:05.261 100   26.63
      100 26.63
      100 26.63
02/07/2026 09:23:15.939 68   26.57
      68 26.57
      68 26.57
02/07/2026 09:05:11.573 216   26.60
      50 26.60
      40 26.60
      65 26.60
      216 26.60
      61 26.60
02/07/2026 09:05:11.521 50   26.61
      50 26.61
      50 26.61
02/07/2026 08:58:01.491 300   26.845
      300 26.845
      300 26.845
02/07/2026 08:15:01.305 1   26.605
      1 26.605
      1 26.605
02/07/2026 08:06:46.547 2   26.86
      2 26.86
      2 26.86
02/07/2026 07:30:00.790 3   26.515
      3 26.515
      3 26.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM