Source Mkts-S.Russell2000U.ETF

9

9

132.74

Date Time Volume Order Volume Price
24/07/2026 16:00:05.985 1   132.74
      1 132.74
      1 132.74
24/07/2026 15:53:37.485 1   132.44
      1 132.44
      1 132.44
24/07/2026 13:49:14.079 103   132.78
      103 132.78
      103 132.78
24/07/2026 13:19:51.899 1   132.88
      1 132.88
      1 132.88
24/07/2026 09:31:07.961 1   132.50
      1 132.50
      1 132.50
24/07/2026 09:14:44.594 3   132.38
      3 132.38
      3 132.38
24/07/2026 09:14:16.510 1   132.42
      1 132.42
      1 132.42
24/07/2026 09:10:04.686 1   132.40
      1 132.40
      1 132.40
24/07/2026 07:41:16.091 2   132.84
      1 132.84
      2 132.84
      1 132.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM