Invesco Russell 2000 UCITS ETF Acc

19

20

130.22

Date Time Volume Order Volume Price
13/11/2026 20:15:13.485 1   130.22
      1 130.22
      1 130.22
13/11/2026 19:39:11.275 1   130.20
      1 130.20
      1 130.20
13/11/2026 18:15:00.879 1   129.02
      1 129.02
      1 129.02
13/11/2026 18:15:00.816 1   129.02
      1 129.02
      1 129.02
13/11/2026 18:11:24.893 1   130.00
      1 130.00
      1 130.00
13/11/2026 18:11:11.291 35   129.08
      35 129.08
      35 129.08
13/11/2026 17:29:10.335 20   129.42
      20 129.42
      20 129.42
13/11/2026 16:56:59.695 13   129.18
      13 129.18
      13 129.18
13/11/2026 16:40:10.585 4   129.26
      4 129.26
      4 129.26
13/11/2026 16:10:32.804 4   129.00
      4 129.00
      4 129.00
13/11/2026 16:09:31.633 12   129.10
      12 129.10
      12 129.10
13/11/2026 16:00:26.357 3   129.22
      3 129.22
      3 129.22
13/11/2026 16:00:04.804 1   129.40
      1 129.40
      1 129.40
13/11/2026 15:14:30.195 2   130.38
      2 130.38
      2 130.38
13/11/2026 13:26:31.314 8   130.42
      8 130.42
      8 130.42
13/11/2026 11:44:31.904 22   130.40
      22 130.40
      22 130.40
13/11/2026 09:32:32.201 2   129.88
      2 129.88
      2 129.88
13/11/2026 09:27:39.962 1   129.88
      1 129.88
      1 129.88
13/11/2026 09:21:02.648 2   129.90
      2 129.90
      2 129.90
13/11/2026 07:51:15.939 2   130.32
      2 130.32
      2 130.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM