Tradegate BSX

Source Mkts-S.Russell2000U.ETF

128.06

Date	Time	Volume	Order Volume	Price
25/05/2026	15:36:24.304	2		128.06
			2	128.06
			2	128.06
25/05/2026	15:32:58.317	115		128.00
			115	128.00
			115	128.00
25/05/2026	15:15:20.408	1		127.88
			1	127.88
			1	127.88
25/05/2026	15:14:54.487	1		127.80
			1	127.80
			1	127.80
25/05/2026	15:04:25.827	1		127.78
			1	127.78
			1	127.78
25/05/2026	12:21:59.642	6		127.94
			6	127.94
			6	127.94
25/05/2026	11:07:15.294	22		127.90
			22	127.90
			22	127.90
25/05/2026	10:47:10.023	40		127.76
			40	127.76
			40	127.76
25/05/2026	10:07:43.020	3		127.70
			3	127.70
			3	127.70
25/05/2026	10:07:23.865	1		127.78
			1	127.78
			1	127.78
25/05/2026	09:30:34.103	1		127.64
			1	127.64
			1	127.64
25/05/2026	09:30:26.637	10		127.62
			10	127.62
			10	127.62
25/05/2026	09:12:32.621	1		127.70
			1	127.70
			1	127.70
25/05/2026	09:07:33.378	1		127.68
			1	127.68
			1	127.68

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)