Source Mkts-S.Russell2000U.ETF

11

12

111.10

Date Time Volume Order Volume Price
02/04/2026 21:08:24.241 17   111.10
      17 111.10
      17 111.10
02/04/2026 16:23:02.542 84   110.60
      84 110.60
      84 110.60
02/04/2026 14:06:47.756 8   108.98
      8 108.98
      8 108.98
02/04/2026 10:04:02.622 1   109.72
      1 109.72
      1 109.72
02/04/2026 10:02:12.580 1   109.68
      1 109.68
      1 109.68
02/04/2026 09:44:01.412 3   109.64
      3 109.64
      3 109.64
02/04/2026 09:43:45.195 1   109.72
      1 109.72
      1 109.72
02/04/2026 09:27:20.699 1   109.36
      1 109.36
      1 109.36
02/04/2026 09:08:35.412 1   109.48
      1 109.48
      1 109.48
02/04/2026 08:28:01.457 3   109.06
      3 109.06
      3 109.06
02/04/2026 08:27:31.627 2   109.50
      2 109.50
      2 109.50
02/04/2026 07:57:02.158 400   109.54
      400 109.54
      400 109.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM