Tradegate BSX

Source Mkts-S.Russell2000U.ETF

109.26

Date	Time	Volume	Order Volume	Price
30/12/2025	13:50:32.340	7		109.26
			7	109.26
			7	109.26
30/12/2025	13:38:21.753	49		109.26
			49	109.26
			49	109.26
30/12/2025	12:21:55.382	46		109.22
			46	109.22
			46	109.22
30/12/2025	12:21:13.069	100		109.20
			100	109.20
			100	109.20
30/12/2025	12:10:17.407	100		109.12
			100	109.12
			100	109.12
30/12/2025	12:10:16.514	100		109.12
			100	109.12
			100	109.12
30/12/2025	11:35:21.240	2		109.22
			2	109.22
			2	109.22
30/12/2025	10:56:57.453	3		109.12
			3	109.12
			3	109.12
30/12/2025	10:56:48.191	5		109.24
			5	109.24
			5	109.24
30/12/2025	10:52:05.218	10		109.12
			10	109.12
			10	109.12
30/12/2025	09:25:34.327	1		109.14
			1	109.14
			1	109.14
30/12/2025	09:04:40.022	16		108.86
			16	108.86
			16	108.86
30/12/2025	08:46:03.179	26		108.84
			26	108.84
			26	108.84

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)