Tradegate BSX

Source Mkts-S.Russell2000U.ETF

113.46

Date	Time	Volume	Order Volume	Price
16/02/2026	19:44:01.670	3		113.46
			3	113.46
			3	113.46
16/02/2026	19:43:53.775	1		113.78
			1	113.78
			1	113.78
16/02/2026	18:00:08.378	1		113.78
			1	113.78
			1	113.78
16/02/2026	16:00:05.833	2		113.92
			2	113.92
			2	113.92
16/02/2026	15:45:38.710	1		113.68
			1	113.68
			1	113.68
16/02/2026	15:36:18.251	8		113.82
			8	113.82
			8	113.82
16/02/2026	14:57:32.942	14		114.04
			14	114.04
			14	114.04
16/02/2026	14:20:23.138	50		114.08
			50	114.08
			50	114.08
16/02/2026	12:04:40.396	1		114.08
			1	114.08
			1	114.08
16/02/2026	10:30:19.495	1		114.24
			1	114.24
			1	114.24
16/02/2026	10:11:31.761	3		114.20
			3	114.20
			3	114.20
16/02/2026	10:11:14.866	1		114.22
			1	114.22
			1	114.22
16/02/2026	09:37:17.338	35		114.02
			35	114.02
			35	114.02
16/02/2026	09:30:46.644	1		114.10
			1	114.10
			1	114.10
16/02/2026	09:30:28.591	21		114.10
			21	114.10
			21	114.10
16/02/2026	09:19:14.138	1		114.10
			1	114.10
			1	114.10
16/02/2026	09:19:03.319	1		114.10
			1	114.10
			1	114.10
16/02/2026	09:05:12.578	1		114.02
			1	114.02
			1	114.02
16/02/2026	08:17:31.594	3		113.42
			3	113.42
			3	113.42
16/02/2026	08:17:13.675	1		114.10
			1	114.10
			1	114.10
16/02/2026	08:01:24.104	1		114.24
			1	114.24
			1	114.24
16/02/2026	08:00:54.769	1		114.24
			1	114.24
			1	114.24

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)