Source Mkts-S.MSCI Japan U.ETF

3

4

96.7119

Date Time Volume Order Volume Price
16/02/2026 13:43:36.869 1   96.7119
      1 96.7119
      1 96.7119
16/02/2026 12:04:40.374 1   96.6279
      1 96.6279
      1 96.6279
16/02/2026 09:37:18.275 4   96.7739
      4 96.7739
      4 96.7739
16/02/2026 09:30:27.103 21   96.9019
      21 96.9019
      21 96.9019
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM