Tradegate BSX

Source Mkts-S.MSCI USA U.ETF

166.2472

Date	Time	Volume	Order Volume	Price
02/04/2026	20:37:22.468	13		166.2472
			13	166.2472
			13	166.2472
02/04/2026	18:10:44.141	1		166.0422
			1	166.0422
			1	166.0422
02/04/2026	16:16:56.818	7		165.596
			7	165.596
			7	165.596
02/04/2026	16:16:09.798	16		165.714
			16	165.714
			16	165.714
02/04/2026	15:43:17.837	70		164.596
			70	164.596
			70	164.596
02/04/2026	15:36:41.011	238		164.919
			238	164.919
			127	164.919
			111	164.919
02/04/2026	15:36:04.405	800		164.919
			800	164.919
			800	164.919
02/04/2026	13:15:29.055	10		165.00
			10	165.00
			10	165.00
02/04/2026	13:14:35.599	16		165.041
			16	165.041
			16	165.041
02/04/2026	13:10:54.226	1		165.122
			1	165.122
			1	165.122
02/04/2026	12:32:28.780	22		164.981
			22	164.981
			22	164.981
02/04/2026	11:09:31.823	37		165.229
			37	165.229
			37	165.229
02/04/2026	10:41:24.295	62		165.353
			62	165.353
			62	165.353
02/04/2026	10:40:50.599	20		165.344
			20	165.344
			20	165.344
02/04/2026	09:33:46.080	1		165.159
			1	165.159
			1	165.159
02/04/2026	09:24:01.573	3		164.806
			3	164.806
			3	164.806
02/04/2026	09:23:40.336	1		164.879
			1	164.879
			1	164.879
02/04/2026	09:18:37.551	1		165.004
			1	165.004
			1	165.004
02/04/2026	09:04:45.238	1		165.10
			1	165.10
			1	165.10
02/04/2026	08:00:35.951	3		164.2653
			3	164.2653
			3	164.2653
02/04/2026	08:00:19.774	4		165.0947
			4	165.0947
			4	165.0947

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)