Tradegate BSX

Source Mkts-S.MSCI USA U.ETF

168.641

Date	Time	Volume	Order Volume	Price
16/02/2026	16:21:06.122	20		168.641
			20	168.641
			20	168.641
16/02/2026	16:00:23.396	1		168.804
			1	168.804
			1	168.804
16/02/2026	15:47:38.782	1		168.436
			1	168.436
			1	168.436
16/02/2026	15:47:35.365	1		168.464
			1	168.464
			1	168.464
16/02/2026	15:45:38.514	1		168.446
			1	168.446
			1	168.446
16/02/2026	15:38:28.264	3		168.621
			3	168.621
			3	168.621
16/02/2026	15:38:24.920	159		168.659
			159	168.659
			159	168.659
16/02/2026	15:36:53.377	28		168.531
			28	168.531
			28	168.531
16/02/2026	15:36:18.085	75		168.634
			75	168.634
			75	168.634
16/02/2026	15:31:53.295	81		168.591
			81	168.591
			81	168.591
16/02/2026	12:20:41.817	200		168.951
			200	168.951
			200	168.951
16/02/2026	12:04:40.359	12		169.004
			12	169.004
			12	169.004
16/02/2026	10:35:31.772	3		169.206
			3	169.206
			3	169.206
16/02/2026	10:35:02.481	1		169.229
			1	169.229
			1	169.229
16/02/2026	10:22:42.230	1		169.084
			1	169.084
			1	169.084
16/02/2026	09:42:53.992	12		168.901
			12	168.901
			12	168.901
16/02/2026	09:37:08.059	3		168.861
			3	168.861
			3	168.861
16/02/2026	09:30:46.224	3		168.981
			3	168.981
			3	168.981
16/02/2026	09:30:27.108	32		168.961
			32	168.961
			32	168.961
16/02/2026	09:05:12.872	23		168.80
			23	168.80
			23	168.80
16/02/2026	09:04:55.922	2		169.117
			2	169.117
			1	169.117
			1	169.117
16/02/2026	08:23:42.347	5		168.4202
			5	168.4202
			5	168.4202
16/02/2026	08:00:29.284	1		168.1374
			1	168.1374
			1	168.1374
16/02/2026	08:00:29.233	3		168.8445
			3	168.8445
			3	168.8445

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)