Invesco MSCI USA UCITS ETF Acc

13

14

199.325

Date Time Volume Order Volume Price
30/09/2026 11:11:47.117 25   199.325
      25 199.325
      25 199.325
30/09/2026 10:21:05.470 248   199.60
      248 199.60
      248 199.60
30/09/2026 10:04:22.673 10   199.695
      10 199.695
      10 199.695
30/09/2026 10:02:48.778 1   199.76
      1 199.76
      1 199.76
30/09/2026 09:43:42.899 22   199.745
      22 199.745
      22 199.745
30/09/2026 09:34:35.555 2   199.625
      2 199.625
      2 199.625
30/09/2026 09:23:51.442 3   199.645
      3 199.645
      3 199.645
30/09/2026 09:23:45.836 1   199.665
      1 199.665
      1 199.665
30/09/2026 09:22:07.415 1   199.635
      1 199.635
      1 199.635
30/09/2026 09:17:20.809 1   199.665
      1 199.665
      1 199.665
30/09/2026 09:13:21.575 3   199.50
      3 199.50
      3 199.50
30/09/2026 09:13:19.429 46   199.50
      46 199.50
      46 199.50
30/09/2026 09:13:12.181 1   199.53
      1 199.53
      1 199.53
30/09/2026 09:07:13.034 3   199.405
      3 199.405
      3 199.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM