Tradegate BSX

Source Mkts-S.MSCI USA U.ETF

191.07

Date	Time	Volume	Order Volume	Price
24/07/2026	21:18:54.385	4		191.07
			4	191.07
			4	191.07
24/07/2026	20:16:24.905	7		191.795
			7	191.795
			7	191.795
24/07/2026	17:48:01.331	2		192.00
			2	192.00
			2	192.00
24/07/2026	16:21:56.361	220		191.73
			220	191.73
			220	191.73
24/07/2026	15:45:27.519	1		191.855
			1	191.855
			1	191.855
24/07/2026	15:42:46.701	376		191.63
			376	191.63
			376	191.63
24/07/2026	15:36:28.837	44		191.725
			44	191.725
			44	191.725
24/07/2026	15:36:07.558	5		191.755
			5	191.755
			5	191.755
24/07/2026	15:36:03.571	41		191.875
			41	191.875
			41	191.875
24/07/2026	14:54:27.489	423		191.91
			423	191.91
			423	191.91
24/07/2026	14:35:38.002	1		192.00
			1	192.00
			1	192.00
24/07/2026	13:52:58.785	5		191.925
			5	191.925
			5	191.925
24/07/2026	13:38:42.938	15		191.83
			15	191.83
			15	191.83
24/07/2026	12:31:14.435	2		191.755
			2	191.755
			2	191.755
24/07/2026	12:15:16.435	3		191.78
			3	191.78
			3	191.78
24/07/2026	12:10:02.384	1		191.79
			1	191.79
			1	191.79
24/07/2026	12:09:23.456	3		191.78
			3	191.78
			3	191.78
24/07/2026	12:07:57.553	5		191.80
			5	191.80
			5	191.80
24/07/2026	12:07:14.886	1		191.835
			1	191.835
			1	191.835
24/07/2026	12:06:15.672	1		191.825
			1	191.825
			1	191.825
24/07/2026	12:06:02.358	3		191.825
			3	191.825
			3	191.825
24/07/2026	12:05:42.587	3		191.815
			3	191.815
			3	191.815
24/07/2026	11:48:35.559	2		191.90
			2	191.90
			2	191.90
24/07/2026	11:05:36.645	2		191.75
			2	191.75
			2	191.75
24/07/2026	10:37:04.135	7		191.775
			7	191.775
			7	191.775
24/07/2026	10:27:58.093	1		191.655
			1	191.655
			1	191.655
24/07/2026	09:42:05.221	14		191.59
			14	191.59
			14	191.59
24/07/2026	09:31:04.463	11		191.585
			11	191.585
			11	191.585
24/07/2026	09:25:43.303	1		191.615
			1	191.615
			1	191.615
24/07/2026	09:08:14.978	3		191.365
			3	191.365
			3	191.365
24/07/2026	09:06:44.764	3		191.395
			3	191.395
			3	191.395
24/07/2026	09:06:33.062	1		191.43
			1	191.43
			1	191.43
24/07/2026	09:04:48.021	1		191.72
			1	191.72
			1	191.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)