Source Mkts-S.MSCI USA U.ETF

16

17

189.909

Date Time Volume Order Volume Price
25/05/2026 16:51:59.384 70   189.909
      70 189.909
      70 189.909
25/05/2026 15:59:50.600 53   190.179
      53 190.179
      53 190.179
25/05/2026 15:40:35.352 17   190.08
      17 190.08
      17 190.08
25/05/2026 15:39:59.842 1   190.077
      1 190.077
      1 190.077
25/05/2026 15:36:24.078 27   190.059
      27 190.059
      27 190.059
25/05/2026 15:33:11.021 10   190.021
      10 190.021
      10 190.021
25/05/2026 10:41:53.804 24   189.929
      24 189.929
      24 189.929
25/05/2026 10:00:21.728 1   190.056
      1 190.056
      1 190.056
25/05/2026 09:56:31.286 1   190.169
      1 190.169
      1 190.169
25/05/2026 09:30:33.716 6   190.045
      6 190.045
      6 190.045
25/05/2026 09:30:23.722 17   190.04
      17 190.04
      17 190.04
25/05/2026 09:16:24.713 1   190.059
      1 190.059
      1 190.059
25/05/2026 09:14:12.927 3   190.006
      3 190.006
      3 190.006
25/05/2026 09:14:07.158 1   190.034
      1 190.034
      1 190.034
25/05/2026 09:06:01.259 1   190.034
      1 190.034
      1 190.034
25/05/2026 08:00:34.069 2   190.4246
      2 190.4246
      2 190.4246
25/05/2026 07:55:55.815 1   189.6186
      1 189.6186
      1 189.6186
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM