Invesco MSCI USA UCITS ETF Acc

40

41

201.29

Date Time Volume Order Volume Price
13/11/2026 20:32:14.352 25   201.29
      25 201.29
      25 201.29
13/11/2026 19:44:12.960 1   201.99
      1 201.99
      1 201.99
13/11/2026 19:43:55.358 3   201.21
      3 201.21
      3 201.21
13/11/2026 19:43:35.602 1   201.96
      1 201.96
      1 201.96
13/11/2026 16:43:42.030 1   200.85
      1 200.85
      1 200.85
13/11/2026 16:21:12.852 40   199.99
      40 199.99
      40 199.99
13/11/2026 15:54:17.543 76   201.32
      76 201.32
      76 201.32
13/11/2026 15:54:14.171 600   201.32
      600 201.32
      600 201.32
13/11/2026 15:53:52.369 600   201.60
      600 201.60
      600 201.60
13/11/2026 15:36:38.301 155   202.31
      155 202.31
      155 202.31
13/11/2026 15:36:08.021 32   202.41
      32 202.41
      32 202.41
13/11/2026 15:36:03.219 87   202.67
      87 202.67
      87 202.67
13/11/2026 15:06:51.110 1   203.15
      1 203.15
      1 203.15
13/11/2026 14:44:43.328 1   203.36
      1 203.36
      1 203.36
13/11/2026 14:43:56.197 5   203.42
      5 203.42
      5 203.42
13/11/2026 14:20:00.299 32   203.01
      32 203.01
      32 203.01
13/11/2026 14:09:58.489 11   203.04
      11 203.04
      11 203.04
13/11/2026 12:40:26.786 1   202.71
      1 202.71
      1 202.71
13/11/2026 12:39:17.831 2   202.71
      2 202.71
      2 202.71
13/11/2026 12:38:23.206 4   202.70
      4 202.70
      4 202.70
13/11/2026 12:35:06.727 2   202.64
      2 202.64
      2 202.64
13/11/2026 12:33:37.268 2   202.59
      2 202.59
      2 202.59
13/11/2026 12:26:41.947 2   202.77
      2 202.77
      2 202.77
13/11/2026 12:24:25.760 59   202.79
      59 202.79
      59 202.79
13/11/2026 12:23:04.651 1   202.77
      1 202.77
      1 202.77
13/11/2026 12:20:28.877 17   202.81
      17 202.81
      17 202.81
13/11/2026 12:17:55.025 4   202.84
      4 202.84
      4 202.84
13/11/2026 12:17:29.978 2   202.83
      2 202.83
      2 202.83
13/11/2026 12:12:06.236 1   202.81
      1 202.81
      1 202.81
13/11/2026 11:06:48.081 2   202.57
      2 202.57
      2 202.57
13/11/2026 10:41:21.478 2   202.44
      2 202.44
      2 202.44
13/11/2026 10:12:37.498 15   202.14
      15 202.14
      15 202.14
13/11/2026 10:06:04.021 52   202.13
      52 202.13
      52 202.13
13/11/2026 09:25:12.072 1   201.81
      1 201.81
      1 201.81
13/11/2026 09:10:15.486 2   202.11
      2 202.11
      2 202.11
13/11/2026 09:09:41.185 10   202.11
      10 202.11
      10 202.11
13/11/2026 09:08:18.227 1   202.13
      1 202.13
      1 202.13
13/11/2026 09:07:39.940 2   202.13
      2 202.13
      2 202.13
13/11/2026 09:04:55.562 3   202.09
      3 202.09
      3 202.09
13/11/2026 09:04:36.935 1   202.49
      1 202.49
      1 202.49
13/11/2026 08:46:34.675 2   202.55
      2 202.55
      2 202.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM