Source Mkts-S.MSCI Euro.U.ETF

6

6

437.20

Date Time Volume Order Volume Price
25/05/2026 15:47:47.107 1   437.20
      1 437.20
      1 437.20
25/05/2026 15:36:23.997 3   437.70
      3 437.70
      3 437.70
25/05/2026 11:19:42.564 3   435.75
      3 435.75
      3 435.75
25/05/2026 11:19:18.809 6   436.35
      6 436.35
      6 436.35
25/05/2026 09:30:23.725 1   435.00
      1 435.00
      1 435.00
25/05/2026 08:03:08.890 20   433.60
      20 433.60
      19 433.60
      1 433.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM