Source Mkts-S.MSCI Euro.U.ETF

5

6

408.20

Date Time Volume Order Volume Price
02/04/2026 19:49:48.325 1   408.20
      1 408.20
      1 408.20
02/04/2026 12:32:27.380 1   401.50
      1 401.50
      1 401.50
02/04/2026 12:28:34.116 1   401.55
      1 401.55
      1 401.55
02/04/2026 10:03:48.847 1   402.90
      1 402.90
      1 402.90
02/04/2026 09:50:01.669 3   402.70
      3 402.70
      3 402.70
02/04/2026 09:49:50.257 1   403.00
      1 403.00
      1 403.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM