EURO STOXX 50 Acc

4

5

166.08

Date Time Volume Order Volume Price
30/09/2026 09:51:21.563 3   166.08
      3 166.08
      3 166.08
30/09/2026 09:51:06.199 1   166.10
      1 166.10
      1 166.10
30/09/2026 09:31:31.979 1   165.88
      1 165.88
      1 165.88
30/09/2026 09:04:31.204 1   165.96
      1 165.96
      1 165.96
30/09/2026 08:18:04.794 35   165.54
      35 165.54
      35 165.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM