Source Mkts-S.EU.STOXX50 U.ETF

4

5

148.10

Date Time Volume Order Volume Price
30/12/2025 13:43:50.481 1   148.10
      1 148.10
      1 148.10
30/12/2025 13:38:23.180 1   148.04
      1 148.04
      1 148.04
30/12/2025 13:38:20.245 43   148.04
      43 148.04
      43 148.04
30/12/2025 13:15:03.215 7   148.04
      7 148.04
      7 148.04
30/12/2025 13:13:38.690 14   148.04
      14 148.04
      14 148.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM