Tradegate BSX

Source Mkts-S.EU.STOXX50 U.ETF

146.32

Date	Time	Volume	Order Volume	Price
02/04/2026	18:49:47.456	6		146.32
			6	146.32
			6	146.32
02/04/2026	16:46:37.739	17		146.02
			17	146.02
			17	146.02
02/04/2026	15:07:08.320	3		143.84
			3	143.84
			3	143.84
02/04/2026	12:32:24.763	20		144.00
			20	144.00
			20	144.00
02/04/2026	12:23:28.353	4		144.04
			4	144.04
			4	144.04
02/04/2026	11:32:54.433	1		144.52
			1	144.52
			1	144.52
02/04/2026	10:41:31.368	1		144.64
			1	144.64
			1	144.64
02/04/2026	10:40:30.412	2		144.66
			2	144.66
			2	144.66
02/04/2026	09:49:27.719	9		144.62
			9	144.62
			9	144.62
02/04/2026	09:45:07.151	1		144.48
			1	144.48
			1	144.48
02/04/2026	08:40:54.551	10		144.42
			10	144.42
			10	144.42
02/04/2026	08:01:02.398	3		143.32
			3	143.32
			3	143.32
02/04/2026	08:00:44.127	12		144.22
			12	144.22
			1	144.22
			11	144.22
02/04/2026	07:32:26.382	25		144.34
			20	144.34
			25	144.34
			5	144.34

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)