Tradegate BSX

Source Mkts-S.EU.STOXX50 U.ETF

160.26

Date	Time	Volume	Order Volume	Price
25/05/2026	19:14:33.147	2		160.26
			2	160.26
			2	160.26
25/05/2026	16:33:01.429	10		159.88
			10	159.88
			10	159.88
25/05/2026	16:18:13.434	19		159.66
			19	159.66
			19	159.66
25/05/2026	15:36:23.912	13		159.46
			13	159.46
			13	159.46
25/05/2026	13:38:20.701	30		159.18
			30	159.18
			30	159.18
25/05/2026	13:36:27.263	30		159.14
			30	159.14
			30	159.14
25/05/2026	12:46:07.710	1		159.12
			1	159.12
			1	159.12
25/05/2026	12:43:30.489	33		159.10
			33	159.10
			33	159.10
25/05/2026	10:24:12.413	3		158.52
			3	158.52
			3	158.52
25/05/2026	10:23:50.730	1		158.56
			1	158.56
			1	158.56
25/05/2026	09:30:50.241	1		158.40
			1	158.40
			1	158.40
25/05/2026	09:30:23.709	3		158.36
			3	158.36
			3	158.36
25/05/2026	09:23:52.187	1		158.34
			1	158.34
			1	158.34
25/05/2026	09:23:48.404	1		158.30
			1	158.30
			1	158.30
25/05/2026	09:12:13.337	3		158.40
			3	158.40
			3	158.40
25/05/2026	09:11:45.293	1		158.50
			1	158.50
			1	158.50
25/05/2026	09:06:02.690	24		158.40
			24	158.40
			24	158.40
25/05/2026	08:00:59.988	1		158.68
			1	158.68
			1	158.68
25/05/2026	08:00:36.699	5		158.04
			5	158.04
			5	158.04
25/05/2026	08:00:12.562	1		158.68
			1	158.68
			1	158.68
25/05/2026	07:51:06.197	11		158.18
			10	158.18
			11	158.18
			1	158.18

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)