EURO STOXX 50 Acc

15

16

167.66

Date Time Volume Order Volume Price
13/11/2026 20:14:41.307 8   167.66
      8 167.66
      8 167.66
13/11/2026 17:42:11.441 1   167.44
      1 167.44
      1 167.44
13/11/2026 16:40:11.432 3   167.06
      3 167.06
      3 167.06
13/11/2026 15:03:31.619 1   167.00
      1 167.00
      1 167.00
13/11/2026 14:37:15.538 35   167.32
      35 167.32
      35 167.32
13/11/2026 14:35:34.506 8   167.44
      8 167.44
      8 167.44
13/11/2026 14:22:00.959 1   167.08
      1 167.08
      1 167.08
13/11/2026 13:33:21.078 30   167.00
      30 167.00
      30 167.00
13/11/2026 11:44:26.393 19   167.64
      19 167.64
      19 167.64
13/11/2026 11:14:17.762 1   167.54
      1 167.54
      1 167.54
13/11/2026 10:13:08.856 10   167.00
      10 167.00
      10 167.00
13/11/2026 10:03:56.552 143   167.12
      143 167.12
      143 167.12
13/11/2026 09:29:43.887 1   167.06
      1 167.06
      1 167.06
13/11/2026 09:28:55.587 3   166.96
      3 166.96
      3 166.96
13/11/2026 09:28:43.232 1   167.04
      1 167.04
      1 167.04
13/11/2026 08:00:13.066 8   167.20
      8 167.20
      8 167.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM