Tradegate BSX

Source Mkts-S.EU.STOXX50 U.ETF

153.22

Date	Time	Volume	Order Volume	Price
16/02/2026	16:45:55.504	1		153.22
			1	153.22
			1	153.22
16/02/2026	16:00:13.603	1		153.28
			1	153.28
			1	153.28
16/02/2026	15:45:45.896	202		153.18
			202	153.18
			202	153.18
16/02/2026	15:36:17.964	38		153.30
			38	153.30
			38	153.30
16/02/2026	14:26:51.727	1		153.68
			1	153.68
			1	153.68
16/02/2026	13:11:05.209	6		153.42
			6	153.42
			6	153.42
16/02/2026	12:04:40.359	16		153.60
			16	153.60
			16	153.60
16/02/2026	11:57:01.781	22		153.64
			22	153.64
			22	153.64
16/02/2026	11:14:24.707	1		153.58
			1	153.58
			1	153.58
16/02/2026	10:30:18.635	1		153.86
			1	153.86
			1	153.86
16/02/2026	10:24:35.310	325		153.90
			325	153.90
			325	153.90
16/02/2026	09:43:01.767	3		153.48
			3	153.48
			3	153.48
16/02/2026	09:42:35.812	1		153.54
			1	153.54
			1	153.54
16/02/2026	09:37:10.561	15		153.54
			15	153.54
			15	153.54
16/02/2026	09:36:32.515	1		153.54
			1	153.54
			1	153.54
16/02/2026	09:30:46.161	1		153.74
			1	153.74
			1	153.74
16/02/2026	09:30:27.076	7		153.70
			7	153.70
			7	153.70
16/02/2026	09:17:36.467	1		153.78
			1	153.78
			1	153.78
16/02/2026	09:07:31.957	3		153.82
			3	153.82
			3	153.82
16/02/2026	09:07:05.140	1		153.80
			1	153.80
			1	153.80
16/02/2026	08:00:06.514	1		153.68
			1	153.68
			1	153.68
16/02/2026	07:38:48.983	5		153.00
			5	153.00
			5	153.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)