Source Mkts-S.STXXEur.600U.ETF

29

29

155.26

Date Time Volume Order Volume Price
16/02/2026 16:10:01.598 5   155.26
      5 155.26
      5 155.26
16/02/2026 16:01:20.684 8   155.16
      8 155.16
      8 155.16
16/02/2026 16:00:04.764 1   155.16
      1 155.16
      1 155.16
16/02/2026 15:38:28.255 5   155.02
      5 155.02
      5 155.02
16/02/2026 15:38:24.890 168   155.06
      168 155.06
      168 155.06
16/02/2026 15:36:17.903 63   155.08
      63 155.08
      63 155.08
16/02/2026 15:35:58.359 2   155.06
      2 155.06
      2 155.06
16/02/2026 15:32:42.518 9   155.04
      9 155.04
      9 155.04
16/02/2026 14:42:44.166 1   155.26
      1 155.26
      1 155.26
16/02/2026 12:58:03.154 3   155.32
      3 155.32
      3 155.32
16/02/2026 12:04:40.356 3   155.18
      3 155.18
      3 155.18
16/02/2026 12:03:31.717 12   155.18
      12 155.18
      12 155.18
16/02/2026 11:42:39.833 65   155.20
      65 155.20
      65 155.20
16/02/2026 10:41:16.666 1   155.30
      1 155.30
      1 155.30
16/02/2026 10:32:30.850 1   155.40
      1 155.40
      1 155.40
16/02/2026 10:30:39.571 1   155.40
      1 155.40
      1 155.40
16/02/2026 09:31:31.793 3   155.28
      3 155.28
      3 155.28
16/02/2026 09:30:46.140 23   155.24
      23 155.24
      23 155.24
16/02/2026 09:30:27.077 61   155.22
      61 155.22
      61 155.22
16/02/2026 09:12:48.204 14   155.18
      14 155.18
      14 155.18
16/02/2026 09:12:28.401 4   155.18
      4 155.18
      4 155.18
16/02/2026 09:11:51.209 3   155.22
      3 155.22
      3 155.22
16/02/2026 09:11:41.221 3   155.28
      3 155.28
      3 155.28
16/02/2026 09:11:26.992 8   155.28
      8 155.28
      8 155.28
16/02/2026 09:10:27.281 6   155.28
      6 155.28
      6 155.28
16/02/2026 09:07:21.159 30   155.28
      30 155.28
      30 155.28
16/02/2026 08:00:25.820 15   155.18
      15 155.18
      15 155.18
16/02/2026 07:50:18.924 4   155.12
      4 155.12
      4 155.12
16/02/2026 07:34:19.741 68   154.66
      68 154.66
      48 154.66
      20 154.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM