Invesco STOXX Europe 600 UCITS ETF Acc

74

74

170.58

Date Time Volume Order Volume Price
13/11/2026 20:38:59.782 1   170.58
      1 170.58
      1 170.58
13/11/2026 20:19:11.314 1   170.60
      1 170.60
      1 170.60
13/11/2026 20:13:46.442 1   170.48
      1 170.48
      1 170.48
13/11/2026 20:08:48.730 1   170.50
      1 170.50
      1 170.50
13/11/2026 19:56:48.014 1   170.48
      1 170.48
      1 170.48
13/11/2026 18:54:51.290 1   170.44
      1 170.44
      1 170.44
13/11/2026 18:47:26.222 58   170.32
      58 170.32
      58 170.32
13/11/2026 18:33:00.153 2   170.36
      2 170.36
      2 170.36
13/11/2026 18:33:00.031 1   170.36
      1 170.36
      1 170.36
13/11/2026 17:47:55.698 1   170.18
      1 170.18
      1 170.18
13/11/2026 17:45:55.898 6   170.26
      6 170.26
      6 170.26
13/11/2026 15:45:27.540 1   170.18
      1 170.18
      1 170.18
13/11/2026 15:36:38.217 172   170.16
      172 170.16
      172 170.16
13/11/2026 15:36:07.929 47   170.16
      47 170.16
      47 170.16
13/11/2026 15:36:03.089 196   170.26
      196 170.26
      196 170.26
13/11/2026 14:40:55.296 7   170.32
      7 170.32
      7 170.32
13/11/2026 14:34:36.327 139   170.44
      139 170.44
      139 170.44
13/11/2026 14:13:28.492 1   170.08
      1 170.08
      1 170.08
13/11/2026 13:51:12.722 1   169.94
      1 169.94
      1 169.94
13/11/2026 13:44:33.900 1   170.00
      1 170.00
      1 170.00
13/11/2026 13:38:05.174 1   169.96
      1 169.96
      1 169.96
13/11/2026 12:43:26.071 3   170.26
      3 170.26
      3 170.26
13/11/2026 12:43:02.840 1   170.26
      1 170.26
      1 170.26
13/11/2026 12:41:47.252 4   170.26
      4 170.26
      4 170.26
13/11/2026 12:41:23.059 4   170.26
      4 170.26
      4 170.26
13/11/2026 12:40:25.167 1   170.28
      1 170.28
      1 170.28
13/11/2026 12:40:13.849 1   170.28
      1 170.28
      1 170.28
13/11/2026 12:39:16.313 1   170.28
      1 170.28
      1 170.28
13/11/2026 12:38:21.589 5   170.28
      5 170.28
      5 170.28
13/11/2026 12:36:11.607 1   170.24
      1 170.24
      1 170.24
13/11/2026 12:35:46.430 26   170.24
      26 170.24
      26 170.24
13/11/2026 12:35:04.822 4   170.24
      4 170.24
      4 170.24
13/11/2026 12:34:26.359 4   170.22
      4 170.22
      4 170.22
13/11/2026 12:34:07.107 1   170.22
      1 170.22
      1 170.22
13/11/2026 12:33:40.801 2   170.22
      2 170.22
      2 170.22
13/11/2026 12:32:19.421 3   170.30
      3 170.30
      3 170.30
13/11/2026 12:31:54.471 11   170.30
      11 170.30
      11 170.30
13/11/2026 12:31:27.205 4   170.30
      4 170.30
      4 170.30
13/11/2026 12:30:58.161 4   170.32
      4 170.32
      4 170.32
13/11/2026 12:30:28.309 4   170.32
      4 170.32
      4 170.32
13/11/2026 12:29:58.112 1   170.20
      1 170.20
      1 170.20
13/11/2026 12:29:03.593 1   170.30
      1 170.30
      1 170.30
13/11/2026 12:28:44.041 4   170.28
      4 170.28
      4 170.28
13/11/2026 12:28:15.279 27   170.28
      27 170.28
      27 170.28
13/11/2026 12:27:29.599 3   170.30
      3 170.30
      3 170.30
13/11/2026 12:26:39.956 2   170.30
      2 170.30
      2 170.30
13/11/2026 12:26:14.890 292   170.30
      292 170.30
      292 170.30
13/11/2026 12:24:21.026 70   170.34
      70 170.34
      70 170.34
13/11/2026 12:22:39.585 4   170.28
      4 170.28
      4 170.28
13/11/2026 12:20:22.275 20   170.34
      20 170.34
      20 170.34
13/11/2026 12:19:39.071 1   170.34
      1 170.34
      1 170.34
13/11/2026 12:19:02.134 2   170.36
      2 170.36
      2 170.36
13/11/2026 12:18:40.864 5   170.36
      5 170.36
      5 170.36
13/11/2026 12:17:53.303 2   170.38
      2 170.38
      2 170.38
13/11/2026 12:09:47.044 37   170.58
      37 170.58
      37 170.58
13/11/2026 11:09:58.196 61   170.50
      61 170.50
      61 170.50
13/11/2026 11:06:46.476 2   170.44
      2 170.44
      2 170.44
13/11/2026 10:41:19.311 2   170.26
      2 170.26
      2 170.26
13/11/2026 10:40:23.129 2   170.26
      2 170.26
      2 170.26
13/11/2026 10:05:57.412 61   170.06
      61 170.06
      61 170.06
13/11/2026 09:55:44.777 23   169.92
      23 169.92
      23 169.92
13/11/2026 09:34:41.742 2   169.88
      2 169.88
      2 169.88
13/11/2026 09:30:25.688 4   170.06
      4 170.06
      4 170.06
13/11/2026 09:11:01.440 32   169.92
      32 169.92
      32 169.92
13/11/2026 09:10:13.535 3   169.92
      3 169.92
      3 169.92
13/11/2026 09:09:34.187 11   169.92
      11 169.92
      11 169.92
13/11/2026 09:08:53.080 20   169.92
      20 169.92
      20 169.92
13/11/2026 09:08:41.973 1   169.92
      1 169.92
      1 169.92
13/11/2026 09:08:11.478 2   169.90
      2 169.90
      2 169.90
13/11/2026 09:07:32.837 3   169.84
      3 169.84
      3 169.84
13/11/2026 09:03:02.536 1   169.88
      1 169.88
      1 169.88
13/11/2026 08:00:13.115 2   169.96
      2 169.96
      2 169.96
13/11/2026 07:30:05.126 1   169.88
      1 169.88
      1 169.88
13/11/2026 07:30:00.833 6   169.90
      5 169.90
      6 169.90
      1 169.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM