Source Mkts-S.STXXEur.600U.ETF

84

85

148.32

Date Time Volume Order Volume Price
30/12/2025 12:59:51.624 58   148.32
      58 148.32
      58 148.32
30/12/2025 12:49:30.813 1   148.26
      1 148.26
      1 148.26
30/12/2025 12:38:42.763 1   148.18
      1 148.18
      1 148.18
30/12/2025 12:38:31.330 1   148.18
      1 148.18
      1 148.18
30/12/2025 12:38:10.838 1   148.18
      1 148.18
      1 148.18
30/12/2025 12:37:10.329 1   148.18
      1 148.18
      1 148.18
30/12/2025 12:36:42.903 1   148.14
      1 148.14
      1 148.14
30/12/2025 12:36:34.273 1   148.14
      1 148.14
      1 148.14
30/12/2025 12:35:36.914 2   148.16
      2 148.16
      2 148.16
30/12/2025 12:34:31.778 1   148.16
      1 148.16
      1 148.16
30/12/2025 12:33:51.377 3   148.14
      3 148.14
      3 148.14
30/12/2025 12:33:33.818 1   148.12
      1 148.12
      1 148.12
30/12/2025 12:33:24.764 1   148.14
      1 148.14
      1 148.14
30/12/2025 12:32:42.227 1   148.12
      1 148.12
      1 148.12
30/12/2025 12:32:03.706 1   148.16
      1 148.16
      1 148.16
30/12/2025 12:30:47.385 1   148.08
      1 148.08
      1 148.08
30/12/2025 12:28:59.552 7   148.08
      7 148.08
      7 148.08
30/12/2025 12:28:37.618 1   148.08
      1 148.08
      1 148.08
30/12/2025 12:28:26.854 1   148.10
      1 148.10
      1 148.10
30/12/2025 12:27:03.272 1   148.08
      1 148.08
      1 148.08
30/12/2025 12:25:02.629 6   148.14
      6 148.14
      6 148.14
30/12/2025 12:24:43.683 1   148.14
      1 148.14
      1 148.14
30/12/2025 12:24:25.799 1   148.12
      1 148.12
      1 148.12
30/12/2025 12:23:54.629 7   148.14
      7 148.14
      7 148.14
30/12/2025 12:23:48.338 1   148.14
      1 148.14
      1 148.14
30/12/2025 12:23:20.267 6   148.14
      6 148.14
      6 148.14
30/12/2025 12:23:03.100 6   148.14
      6 148.14
      6 148.14
30/12/2025 12:22:29.730 1   148.12
      1 148.12
      1 148.12
30/12/2025 12:21:54.511 1   148.12
      1 148.12
      1 148.12
30/12/2025 12:20:30.906 18   148.14
      18 148.14
      18 148.14
30/12/2025 12:20:07.860 2   148.14
      2 148.14
      2 148.14
30/12/2025 12:19:26.590 1   148.14
      1 148.14
      1 148.14
30/12/2025 12:18:42.587 2   148.14
      2 148.14
      2 148.14
30/12/2025 12:17:56.605 1   148.14
      1 148.14
      1 148.14
30/12/2025 12:17:20.197 32   148.14
      32 148.14
      32 148.14
30/12/2025 12:17:02.784 1   148.12
      1 148.12
      1 148.12
30/12/2025 12:16:26.313 7   148.12
      7 148.12
      7 148.12
30/12/2025 12:15:40.714 11   148.08
      11 148.08
      11 148.08
30/12/2025 12:15:13.550 10   148.10
      10 148.10
      10 148.10
30/12/2025 12:13:56.462 2   148.08
      2 148.08
      2 148.08
30/12/2025 12:13:07.408 1   148.04
      1 148.04
      1 148.04
30/12/2025 12:12:54.532 44   148.04
      44 148.04
      44 148.04
30/12/2025 12:12:39.899 12   148.06
      12 148.06
      12 148.06
30/12/2025 12:12:07.514 1   148.02
      1 148.02
      1 148.02
30/12/2025 12:11:35.932 1   148.04
      1 148.04
      1 148.04
30/12/2025 12:10:39.882 32   148.04
      32 148.04
      32 148.04
30/12/2025 12:10:27.362 1   148.04
      1 148.04
      1 148.04
30/12/2025 12:10:10.818 1   148.04
      1 148.04
      1 148.04
30/12/2025 12:09:40.727 1   148.08
      1 148.08
      1 148.08
30/12/2025 12:09:25.749 3   148.08
      3 148.08
      3 148.08
30/12/2025 12:08:59.918 1   148.06
      1 148.06
      1 148.06
30/12/2025 12:08:29.886 1   148.06
      1 148.06
      1 148.06
30/12/2025 12:08:14.021 1   148.06
      1 148.06
      1 148.06
30/12/2025 12:08:00.327 1   148.10
      1 148.10
      1 148.10
30/12/2025 12:07:44.316 1   148.10
      1 148.10
      1 148.10
30/12/2025 12:07:03.458 32   148.12
      32 148.12
      32 148.12
30/12/2025 12:06:09.218 5   148.14
      5 148.14
      5 148.14
30/12/2025 12:05:50.270 1   148.14
      1 148.14
      1 148.14
30/12/2025 12:05:27.035 9   148.14
      9 148.14
      9 148.14
30/12/2025 12:04:54.816 6   148.16
      6 148.16
      6 148.16
30/12/2025 12:04:34.558 1   148.14
      1 148.14
      1 148.14
30/12/2025 12:03:58.848 2   148.18
      2 148.18
      2 148.18
30/12/2025 12:03:16.266 5   148.20
      5 148.20
      5 148.20
30/12/2025 12:02:52.498 3   148.20
      3 148.20
      3 148.20
30/12/2025 12:02:18.416 5   148.22
      5 148.22
      5 148.22
30/12/2025 12:01:02.957 1   148.22
      1 148.22
      1 148.22
30/12/2025 11:59:55.588 1   148.20
      1 148.20
      1 148.20
30/12/2025 11:49:07.228 33   148.16
      33 148.16
      33 148.16
30/12/2025 11:44:54.809 436   148.24
      436 148.24
      436 148.24
30/12/2025 11:18:44.719 10   148.16
      10 148.16
      10 148.16
30/12/2025 10:49:15.818 10   147.98
      10 147.98
      10 147.98
30/12/2025 10:31:02.659 22   147.82
      22 147.82
      22 147.82
30/12/2025 10:21:33.605 7   147.82
      7 147.82
      7 147.82
30/12/2025 09:36:59.579 1   147.66
      1 147.66
      1 147.66
30/12/2025 09:15:51.060 1   147.74
      1 147.74
      1 147.74
30/12/2025 09:10:47.478 4   147.74
      4 147.74
      4 147.74
30/12/2025 09:10:25.494 2   147.70
      2 147.70
      2 147.70
30/12/2025 09:09:53.899 22   147.72
      22 147.72
      22 147.72
30/12/2025 09:09:18.071 4   147.68
      4 147.68
      4 147.68
30/12/2025 09:08:56.963 2   147.70
      2 147.70
      2 147.70
30/12/2025 09:08:38.692 6   147.62
      6 147.62
      6 147.62
30/12/2025 09:08:22.962 2   147.62
      2 147.62
      2 147.62
30/12/2025 09:07:48.230 1   147.64
      1 147.64
      1 147.64
30/12/2025 09:06:57.545 11   147.62
      11 147.62
      11 147.62
30/12/2025 08:48:22.429 42   147.40
      42 147.40
      42 147.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM