Invesco STOXX Europe 600 UCITS ETF Acc

14

15

163.78

Date Time Volume Order Volume Price
30/09/2026 11:12:29.946 3   163.78
      3 163.78
      3 163.78
30/09/2026 11:01:56.621 7   164.00
      7 164.00
      7 164.00
30/09/2026 11:00:51.286 3   163.92
      3 163.92
      3 163.92
30/09/2026 11:00:20.013 1   164.02
      1 164.02
      1 164.02
30/09/2026 10:10:32.423 1   164.48
      1 164.48
      1 164.48
30/09/2026 09:56:52.788 1   164.78
      1 164.78
      1 164.78
30/09/2026 09:56:47.791 3   164.78
      3 164.78
      3 164.78
30/09/2026 09:43:35.736 25   164.60
      25 164.60
      25 164.60
30/09/2026 09:26:43.567 1   164.64
      1 164.64
      1 164.64
30/09/2026 09:16:14.146 18   164.64
      18 164.64
      18 164.64
30/09/2026 09:15:04.966 5   164.60
      5 164.60
      5 164.60
30/09/2026 09:13:12.482 57   164.60
      57 164.60
      57 164.60
30/09/2026 09:12:01.305 2   164.58
      2 164.58
      2 164.58
30/09/2026 08:00:03.500 1   164.40
      1 164.40
      1 164.40
30/09/2026 07:30:00.509 2   164.24
      2 164.24
      2 164.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM