Source Mkts-S.STXXEur.600U.ETF

48

49

164.96

Date Time Volume Order Volume Price
24/07/2026 18:32:36.225 1   164.96
      1 164.96
      1 164.96
24/07/2026 18:12:18.678 19   165.00
      19 165.00
      19 165.00
24/07/2026 18:12:14.620 2   164.98
      2 164.98
      2 164.98
24/07/2026 18:09:44.733 8   164.96
      8 164.96
      8 164.96
24/07/2026 17:03:44.466 3   164.24
      3 164.24
      3 164.24
24/07/2026 17:03:41.297 2   164.30
      2 164.30
      2 164.30
24/07/2026 16:54:22.530 6   164.26
      6 164.26
      6 164.26
24/07/2026 16:52:38.885 36   164.26
      36 164.26
      36 164.26
24/07/2026 16:43:57.100 9   164.24
      9 164.24
      9 164.24
24/07/2026 15:45:38.981 1   164.28
      1 164.28
      1 164.28
24/07/2026 15:45:29.936 1   164.48
      1 164.48
      1 164.48
24/07/2026 15:36:28.752 61   164.24
      61 164.24
      61 164.24
24/07/2026 15:36:07.493 7   164.24
      7 164.24
      7 164.24
24/07/2026 15:36:03.472 102   164.34
      102 164.34
      102 164.34
24/07/2026 14:14:36.277 4   164.38
      4 164.38
      4 164.38
24/07/2026 13:38:35.819 17   163.90
      17 163.90
      17 163.90
24/07/2026 12:31:12.214 3   164.18
      3 164.18
      3 164.18
24/07/2026 12:14:57.661 3   164.16
      3 164.16
      3 164.16
24/07/2026 12:14:49.962 1   164.16
      1 164.16
      1 164.16
24/07/2026 12:14:27.546 1   164.16
      1 164.16
      1 164.16
24/07/2026 12:12:19.534 58   164.20
      58 164.20
      58 164.20
24/07/2026 12:11:41.799 1   164.22
      1 164.22
      1 164.22
24/07/2026 12:10:31.896 3   164.22
      3 164.22
      3 164.22
24/07/2026 12:10:18.840 3   164.28
      3 164.28
      3 164.28
24/07/2026 12:09:44.821 16   164.28
      16 164.28
      16 164.28
24/07/2026 12:09:20.945 3   164.28
      3 164.28
      3 164.28
24/07/2026 12:08:54.099 9   164.30
      9 164.30
      9 164.30
24/07/2026 12:08:12.851 1   164.30
      1 164.30
      1 164.30
24/07/2026 12:07:56.039 6   164.30
      6 164.30
      6 164.30
24/07/2026 12:07:29.637 2   164.30
      2 164.30
      2 164.30
24/07/2026 12:07:13.337 1   164.30
      1 164.30
      1 164.30
24/07/2026 12:06:56.301 1   164.30
      1 164.30
      1 164.30
24/07/2026 12:06:13.591 1   164.20
      1 164.20
      1 164.20
24/07/2026 12:06:00.723 3   164.28
      3 164.28
      3 164.28
24/07/2026 12:05:40.844 3   164.28
      3 164.28
      3 164.28
24/07/2026 12:05:18.625 3   164.28
      3 164.28
      3 164.28
24/07/2026 12:05:03.398 5   164.28
      5 164.28
      5 164.28
24/07/2026 11:48:32.897 2   164.20
      2 164.20
      2 164.20
24/07/2026 11:34:19.009 1   164.32
      1 164.32
      1 164.32
24/07/2026 11:05:34.089 2   164.14
      2 164.14
      2 164.14
24/07/2026 10:36:56.155 8   164.24
      8 164.24
      8 164.24
24/07/2026 09:41:57.903 16   163.96
      16 163.96
      16 163.96
24/07/2026 09:22:44.706 3   163.92
      3 163.92
      3 163.92
24/07/2026 09:22:41.527 1   164.00
      1 164.00
      1 164.00
24/07/2026 09:10:03.107 3   163.58
      3 163.58
      3 163.58
24/07/2026 09:09:16.182 11   163.48
      11 163.48
      11 163.48
24/07/2026 09:08:07.159 3   163.44
      3 163.44
      3 163.44
24/07/2026 09:06:36.133 4   163.42
      4 163.42
      4 163.42
24/07/2026 08:43:07.817 4   162.92
      4 162.92
      4 162.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM