Source Mkts-S.STXXEur.600U.ETF

29

27

162.36

Date Time Volume Order Volume Price
25/05/2026 18:16:05.027 2   162.36
      2 162.36
      2 162.36
25/05/2026 17:03:54.651 6   161.94
      6 161.94
      6 161.94
25/05/2026 16:53:18.072 100   162.08
      100 162.08
      100 162.08
25/05/2026 15:56:20.668 13   162.02
      13 162.02
      13 162.02
25/05/2026 15:55:04.468 5   162.00
      5 162.00
      5 162.00
25/05/2026 15:54:45.599 13   161.94
      13 161.94
      13 161.94
25/05/2026 15:44:15.543 5   161.88
      5 161.88
      5 161.88
25/05/2026 15:40:35.275 21   161.90
      21 161.90
      21 161.90
25/05/2026 15:36:40.929 1   161.94
      1 161.94
      1 161.94
25/05/2026 15:36:40.387 1   161.94
      1 161.94
      1 161.94
25/05/2026 15:36:23.824 41   161.94
      41 161.94
      41 161.94
25/05/2026 13:34:13.431 4   161.80
      4 161.80
      4 161.80
25/05/2026 12:42:03.209 15   161.54
      15 161.54
      15 161.54
25/05/2026 12:30:41.051 3   161.46
      3 161.46
      3 161.46
25/05/2026 11:48:59.636 20   161.56
      20 161.56
      20 161.56
25/05/2026 11:08:49.076 11   161.16
      11 161.16
      11 161.16
25/05/2026 09:39:42.929 3   160.84
      3 160.84
      3 160.84
25/05/2026 09:39:10.916 1   161.02
      1 161.02
      1 161.02
25/05/2026 09:30:33.712 2   160.96
      2 160.96
      2 160.96
25/05/2026 09:30:23.719 16   160.96
      16 160.96
      16 160.96
25/05/2026 09:23:49.371 6   160.98
      6 160.98
      6 160.98
25/05/2026 09:12:14.440 4   160.64
      4 160.64
      4 160.64
25/05/2026 09:08:27.661 1   160.78
      1 160.78
      1 160.78
25/05/2026 08:52:01.274 7   160.90
      7 160.90
      7 160.90
25/05/2026 08:04:30.959 1   161.10
      1 161.10
      1 161.10
25/05/2026 08:00:47.062 6   161.18
      6 161.18
      6 161.18
25/05/2026 07:50:17.753 31   161.02
      31 161.02
      2 161.02
      8 161.02
      2 161.02
      19 161.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM