Tradegate BSX

Source Mkts-S.STXXEur.600U.ETF

155.26

Date	Time	Volume	Order Volume	Price
16/02/2026	16:10:01.598	5		155.26
			5	155.26
			5	155.26
16/02/2026	16:01:20.684	8		155.16
			8	155.16
			8	155.16
16/02/2026	16:00:04.764	1		155.16
			1	155.16
			1	155.16
16/02/2026	15:38:28.255	5		155.02
			5	155.02
			5	155.02
16/02/2026	15:38:24.890	168		155.06
			168	155.06
			168	155.06
16/02/2026	15:36:17.903	63		155.08
			63	155.08
			63	155.08
16/02/2026	15:35:58.359	2		155.06
			2	155.06
			2	155.06
16/02/2026	15:32:42.518	9		155.04
			9	155.04
			9	155.04
16/02/2026	14:42:44.166	1		155.26
			1	155.26
			1	155.26
16/02/2026	12:58:03.154	3		155.32
			3	155.32
			3	155.32
16/02/2026	12:04:40.356	3		155.18
			3	155.18
			3	155.18
16/02/2026	12:03:31.717	12		155.18
			12	155.18
			12	155.18
16/02/2026	11:42:39.833	65		155.20
			65	155.20
			65	155.20
16/02/2026	10:41:16.666	1		155.30
			1	155.30
			1	155.30
16/02/2026	10:32:30.850	1		155.40
			1	155.40
			1	155.40
16/02/2026	10:30:39.571	1		155.40
			1	155.40
			1	155.40
16/02/2026	09:31:31.793	3		155.28
			3	155.28
			3	155.28
16/02/2026	09:30:46.140	23		155.24
			23	155.24
			23	155.24
16/02/2026	09:30:27.077	61		155.22
			61	155.22
			61	155.22
16/02/2026	09:12:48.204	14		155.18
			14	155.18
			14	155.18
16/02/2026	09:12:28.401	4		155.18
			4	155.18
			4	155.18
16/02/2026	09:11:51.209	3		155.22
			3	155.22
			3	155.22
16/02/2026	09:11:41.221	3		155.28
			3	155.28
			3	155.28
16/02/2026	09:11:26.992	8		155.28
			8	155.28
			8	155.28
16/02/2026	09:10:27.281	6		155.28
			6	155.28
			6	155.28
16/02/2026	09:07:21.159	30		155.28
			30	155.28
			30	155.28
16/02/2026	08:00:25.820	15		155.18
			15	155.18
			15	155.18
16/02/2026	07:50:18.924	4		155.12
			4	155.12
			4	155.12
16/02/2026	07:34:19.741	68		154.66
			68	154.66
			48	154.66
			20	154.66

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)