iShsVII-MSCI Mexico Cap.UC.ETF

9

10

193.30

Date Time Volume Order Volume Price
15/05/2026 15:36:32.859 8   193.30
      8 193.30
      8 193.30
15/05/2026 10:38:30.022 31   194.34
      31 194.34
      31 194.34
15/05/2026 09:38:46.133 3   195.18
      3 195.18
      3 195.18
15/05/2026 09:38:31.264 1   195.54
      1 195.54
      1 195.54
15/05/2026 09:30:22.816 2   195.56
      2 195.56
      2 195.56
15/05/2026 09:30:13.683 6   195.56
      6 195.56
      6 195.56
15/05/2026 09:28:40.307 1   195.56
      1 195.56
      1 195.56
15/05/2026 08:13:35.234 64   197.72
      64 197.72
      64 197.72
15/05/2026 08:08:40.265 46   197.72
      46 197.72
      46 197.72
15/05/2026 08:04:11.494 1   200.25
      1 200.25
      1 200.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM