iShsVII-MSCI Kor.U.ETF USD Acc

153

143

433.00

Date Time Volume Order Volume Price
14/08/2026 21:05:21.367 34   433.00
      34 433.00
      23 433.00
      11 433.00
14/08/2026 20:02:18.315 1   431.20
      1 431.20
      1 431.20
14/08/2026 19:18:22.066 1   430.45
      1 430.45
      1 430.45
14/08/2026 19:06:34.635 1   433.50
      1 433.50
      1 433.50
14/08/2026 19:02:44.351 1   433.35
      1 433.35
      1 433.35
14/08/2026 19:00:02.563 25   430.05
      13 430.05
      3 430.05
      9 430.05
      25 430.05
14/08/2026 18:51:56.931 1   433.60
      1 433.60
      1 433.60
14/08/2026 18:51:24.232 2   430.25
      2 430.25
      2 430.25
14/08/2026 18:41:11.828 2   430.65
      2 430.65
      2 430.65
14/08/2026 18:23:58.304 20   433.90
      20 433.90
      3 433.90
      17 433.90
14/08/2026 18:14:09.226 18   430.15
      18 430.15
      18 430.15
14/08/2026 18:14:05.777 39   430.15
      39 430.15
      39 430.15
14/08/2026 17:49:07.195 2   432.15
      2 432.15
      2 432.15
14/08/2026 17:48:14.018 1   429.40
      1 429.40
      1 429.40
14/08/2026 17:41:11.183 1   429.50
      1 429.50
      1 429.50
14/08/2026 17:40:45.859 23   429.30
      3 429.30
      20 429.30
      23 429.30
14/08/2026 17:38:30.665 25   430.90
      25 430.90
      25 430.90
14/08/2026 17:38:30.609 1   430.90
      1 430.90
      1 430.90
14/08/2026 16:57:27.316 1   436.05
      1 436.05
      1 436.05
14/08/2026 16:47:34.119 15   436.40
      15 436.40
      15 436.40
14/08/2026 16:47:33.807 30   436.40
      30 436.40
      30 436.40
14/08/2026 16:47:33.512 30   436.40
      30 436.40
      30 436.40
14/08/2026 16:47:33.189 30   436.40
      30 436.40
      30 436.40
14/08/2026 16:47:32.671 30   436.40
      30 436.40
      30 436.40
14/08/2026 16:47:32.122 30   436.40
      30 436.40
      30 436.40
14/08/2026 16:47:30.732 60   436.40
      60 436.40
      60 436.40
14/08/2026 16:47:06.549 25   436.40
      25 436.40
      25 436.40
14/08/2026 16:33:20.624 12   435.85
      12 435.85
      12 435.85
14/08/2026 16:27:35.459 1   435.20
      1 435.20
      1 435.20
14/08/2026 16:27:19.791 1   435.80
      1 435.80
      1 435.80
14/08/2026 16:24:41.773 4   434.95
      4 434.95
      4 434.95
14/08/2026 16:23:45.967 4   435.15
      4 435.15
      4 435.15
14/08/2026 16:19:23.309 7   436.70
      7 436.70
      7 436.70
14/08/2026 16:16:56.791 1   438.90
      1 438.90
      1 438.90
14/08/2026 16:16:36.061 1   438.45
      1 438.45
      1 438.45
14/08/2026 16:10:50.188 2   440.15
      2 440.15
      2 440.15
14/08/2026 16:06:06.911 1   440.50
      1 440.50
      1 440.50
14/08/2026 16:04:03.697 2   438.80
      2 438.80
      2 438.80
14/08/2026 16:02:25.379 1   438.65
      1 438.65
      1 438.65
14/08/2026 15:59:43.661 20   436.90
      20 436.90
      20 436.90
14/08/2026 15:57:05.403 2   437.55
      2 437.55
      2 437.55
14/08/2026 15:56:20.338 1   437.05
      1 437.05
      1 437.05
14/08/2026 15:55:56.456 10   437.25
      10 437.25
      10 437.25
14/08/2026 15:53:14.125 1   437.30
      1 437.30
      1 437.30
14/08/2026 15:45:49.795 1   437.70
      1 437.70
      1 437.70
14/08/2026 15:43:31.270 2   436.35
      2 436.35
      2 436.35
14/08/2026 15:43:15.124 20   436.75
      20 436.75
      20 436.75
14/08/2026 15:33:07.431 3   436.35
      3 436.35
      3 436.35
14/08/2026 15:33:01.841 1   437.05
      1 437.05
      1 437.05
14/08/2026 15:31:43.900 1   436.15
      1 436.15
      1 436.15
14/08/2026 15:29:33.265 1   439.00
      1 439.00
      1 439.00
14/08/2026 15:14:27.533 5   439.00
      5 439.00
      5 439.00
14/08/2026 15:07:28.285 23   440.40
      23 440.40
      23 440.40
14/08/2026 15:01:48.447 5   440.50
      5 440.50
      5 440.50
14/08/2026 14:57:23.168 1   440.55
      1 440.55
      1 440.55
14/08/2026 14:53:45.153 1   440.10
      1 440.10
      1 440.10
14/08/2026 14:53:19.107 1   439.55
      1 439.55
      1 439.55
14/08/2026 14:52:57.550 5   439.95
      5 439.95
      5 439.95
14/08/2026 14:52:27.755 1   439.80
      1 439.80
      1 439.80
14/08/2026 14:48:16.062 1   440.40
      1 440.40
      1 440.40
14/08/2026 14:42:27.704 9   439.65
      9 439.65
      9 439.65
14/08/2026 14:36:41.414 1   440.00
      1 440.00
      1 440.00
14/08/2026 14:33:32.505 2   440.90
      2 440.90
      2 440.90
14/08/2026 14:23:39.446 4   438.50
      4 438.50
      4 438.50
14/08/2026 14:22:07.547 3   437.65
      3 437.65
      3 437.65
14/08/2026 14:22:03.264 5   438.20
      5 438.20
      5 438.20
14/08/2026 14:05:28.947 1   440.10
      1 440.10
      1 440.10
14/08/2026 14:02:19.727 15   439.80
      15 439.80
      15 439.80
14/08/2026 14:01:32.324 1   439.60
      1 439.60
      1 439.60
14/08/2026 14:00:30.675 3   440.15
      3 440.15
      3 440.15
14/08/2026 13:39:57.031 6   440.65
      6 440.65
      6 440.65
14/08/2026 13:38:11.499 4   440.75
      4 440.75
      4 440.75
14/08/2026 13:35:37.260 3   440.25
      3 440.25
      3 440.25
14/08/2026 13:35:16.066 1   440.55
      1 440.55
      1 440.55
14/08/2026 13:27:55.949 1   440.55
      1 440.55
      1 440.55
14/08/2026 13:19:23.174 5   440.50
      5 440.50
      5 440.50
14/08/2026 13:15:52.160 2   440.70
      2 440.70
      2 440.70
14/08/2026 13:06:59.180 1   440.45
      1 440.45
      1 440.45
14/08/2026 13:06:28.893 2   440.00
      2 440.00
      2 440.00
14/08/2026 12:53:37.354 3   438.45
      3 438.45
      3 438.45
14/08/2026 12:53:29.283 1   438.85
      1 438.85
      1 438.85
14/08/2026 12:52:52.500 1   438.60
      1 438.60
      1 438.60
14/08/2026 12:51:46.172 9   438.50
      9 438.50
      9 438.50
14/08/2026 12:44:52.519 24   438.30
      24 438.30
      24 438.30
14/08/2026 12:31:43.628 1   438.30
      1 438.30
      1 438.30
14/08/2026 12:29:16.449 1   438.60
      1 438.60
      1 438.60
14/08/2026 12:27:40.024 50   438.60
      50 438.60
      50 438.60
14/08/2026 12:27:08.100 10   438.70
      10 438.70
      10 438.70
14/08/2026 12:22:56.709 10   438.75
      10 438.75
      10 438.75
14/08/2026 12:19:46.896 2   439.05
      2 439.05
      2 439.05
14/08/2026 12:17:57.057 1   439.10
      1 439.10
      1 439.10
14/08/2026 12:07:37.241 3   438.70
      3 438.70
      3 438.70
14/08/2026 12:07:26.281 1   439.00
      1 439.00
      1 439.00
14/08/2026 12:04:14.959 1   438.95
      1 438.95
      1 438.95
14/08/2026 11:55:52.990 1   438.30
      1 438.30
      1 438.30
14/08/2026 11:43:58.433 13   437.00
      13 437.00
      13 437.00
14/08/2026 11:41:01.207 1   437.20
      1 437.20
      1 437.20
14/08/2026 11:36:48.982 12   437.40
      12 437.40
      12 437.40
14/08/2026 11:25:21.933 2   438.10
      2 438.10
      2 438.10
14/08/2026 11:13:01.742 8   436.25
      8 436.25
      8 436.25
14/08/2026 10:59:14.073 15   437.70
      15 437.70
      15 437.70
14/08/2026 10:54:44.496 1   437.85
      1 437.85
      1 437.85
14/08/2026 10:52:33.236 1   437.80
      1 437.80
      1 437.80
14/08/2026 10:46:45.005 10   437.25
      10 437.25
      10 437.25
14/08/2026 10:46:43.838 25   437.25
      25 437.25
      25 437.25
14/08/2026 10:46:25.342 25   437.25
      25 437.25
      25 437.25
14/08/2026 10:37:55.691 1   437.50
      1 437.50
      1 437.50
14/08/2026 10:37:24.801 5   436.95
      5 436.95
      5 436.95
14/08/2026 10:36:57.278 2   437.55
      2 437.55
      2 437.55
14/08/2026 10:22:08.529 1   436.20
      1 436.20
      1 436.20
14/08/2026 10:02:39.777 4   436.35
      4 436.35
      4 436.35
14/08/2026 10:02:00.937 1   432.70
      1 432.70
      1 432.70
14/08/2026 10:01:25.992 1   432.70
      1 432.70
      1 432.70
14/08/2026 09:42:34.015 20   435.20
      20 435.20
      20 435.20
14/08/2026 09:39:12.165 1   435.20
      1 435.20
      1 435.20
14/08/2026 09:36:40.053 1   435.15
      1 435.15
      1 435.15
14/08/2026 09:30:47.468 4   434.65
      4 434.65
      4 434.65
14/08/2026 09:30:35.619 1   435.15
      1 435.15
      1 435.15
14/08/2026 09:30:18.793 1   435.15
      1 435.15
      1 435.15
14/08/2026 09:30:06.745 1   435.15
      1 435.15
      1 435.15
14/08/2026 09:27:40.027 1   435.20
      1 435.20
      1 435.20
14/08/2026 09:27:09.619 1   435.20
      1 435.20
      1 435.20
14/08/2026 09:20:08.344 23   434.95
      23 434.95
      23 434.95
14/08/2026 09:19:47.418 3   434.55
      3 434.55
      3 434.55
14/08/2026 09:19:31.886 1   434.85
      1 434.85
      1 434.85
14/08/2026 09:17:00.857 10   435.00
      10 435.00
      10 435.00
14/08/2026 09:14:46.902 1   435.20
      1 435.20
      1 435.20
14/08/2026 09:08:09.290 1   434.90
      1 434.90
      1 434.90
14/08/2026 09:06:47.307 4   434.50
      4 434.50
      4 434.50
14/08/2026 09:06:36.040 1   434.95
      1 434.95
      1 434.95
14/08/2026 09:06:35.015 2   434.95
      2 434.95
      2 434.95
14/08/2026 09:04:08.213 1   434.95
      1 434.95
      1 434.95
14/08/2026 09:02:05.640 1   435.10
      1 435.10
      1 435.10
14/08/2026 08:43:47.231 3   429.50
      3 429.50
      3 429.50
14/08/2026 08:43:38.251 1   436.95
      1 436.95
      1 436.95
14/08/2026 08:41:17.779 2   434.40
      2 434.40
      2 434.40
14/08/2026 08:35:57.952 1   436.95
      1 436.95
      1 436.95
14/08/2026 08:33:07.697 1   436.95
      1 436.95
      1 436.95
14/08/2026 08:03:54.777 1   427.85
      1 427.85
      1 427.85
14/08/2026 08:00:09.684 2   436.95
      2 436.95
      2 436.95
14/08/2026 08:00:06.152 4   427.55
      4 427.55
      2 427.55
      2 427.55
14/08/2026 07:54:12.551 18   434.95
      15 434.95
      18 434.95
      3 434.95
14/08/2026 07:37:39.340 1   431.70
      1 431.70
      1 431.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM