iShsVII-MSCI Kor.U.ETF USD Acc

67

61

315.50

Date Time Volume Order Volume Price
16/02/2026 13:13:34.891 28   315.50
      28 315.50
      28 315.50
16/02/2026 13:12:16.108 9   315.90
      9 315.90
      9 315.90
16/02/2026 13:11:15.887 2   315.90
      2 315.90
      2 315.90
16/02/2026 12:58:23.453 1   315.55
      1 315.55
      1 315.55
16/02/2026 12:50:18.349 6   315.45
      6 315.45
      6 315.45
16/02/2026 12:11:21.733 1   315.20
      1 315.20
      1 315.20
16/02/2026 12:10:01.799 3   315.20
      3 315.20
      3 315.20
16/02/2026 12:09:44.972 1   315.40
      1 315.40
      1 315.40
16/02/2026 11:54:43.183 2   315.35
      2 315.35
      2 315.35
16/02/2026 11:31:36.332 2   315.60
      2 315.60
      2 315.60
16/02/2026 11:29:52.563 15   315.60
      15 315.60
      15 315.60
16/02/2026 11:28:09.790 30   315.60
      30 315.60
      30 315.60
16/02/2026 11:27:06.558 31   315.55
      31 315.55
      31 315.55
16/02/2026 11:26:26.012 16   315.55
      16 315.55
      16 315.55
16/02/2026 11:22:51.751 5   315.55
      5 315.55
      5 315.55
16/02/2026 11:15:19.819 10   315.65
      10 315.65
      10 315.65
16/02/2026 11:10:48.361 1   315.95
      1 315.95
      1 315.95
16/02/2026 11:00:31.586 1   315.80
      1 315.80
      1 315.80
16/02/2026 10:59:01.789 3   315.60
      3 315.60
      3 315.60
16/02/2026 10:58:35.751 1   315.95
      1 315.95
      1 315.95
16/02/2026 10:46:58.446 15   315.90
      15 315.90
      15 315.90
16/02/2026 10:42:57.303 1   316.65
      1 316.65
      1 316.65
16/02/2026 10:33:42.901 3   316.70
      3 316.70
      3 316.70
16/02/2026 10:33:21.672 1   316.70
      1 316.70
      1 316.70
16/02/2026 10:32:23.053 3   316.70
      3 316.70
      3 316.70
16/02/2026 10:24:52.760 4   318.60
      4 318.60
      4 318.60
16/02/2026 10:16:29.035 10   316.50
      10 316.50
      10 316.50
16/02/2026 10:15:51.485 1   316.50
      1 316.50
      1 316.50
16/02/2026 10:10:52.206 4   316.25
      2 316.25
      1 316.25
      4 316.25
      1 316.25
16/02/2026 10:03:06.319 2   316.35
      2 316.35
      2 316.35
16/02/2026 09:57:50.334 20   316.40
      20 316.40
      20 316.40
16/02/2026 09:57:01.814 3   316.05
      3 316.05
      3 316.05
16/02/2026 09:56:38.032 1   316.40
      1 316.40
      1 316.40
16/02/2026 09:53:25.124 1   316.40
      1 316.40
      1 316.40
16/02/2026 09:49:35.323 2   316.40
      2 316.40
      2 316.40
16/02/2026 09:40:18.390 4   316.25
      4 316.25
      4 316.25
16/02/2026 09:40:01.752 3   315.95
      3 315.95
      3 315.95
16/02/2026 09:39:41.516 1   316.25
      1 316.25
      1 316.25
16/02/2026 09:37:10.515 3   315.70
      3 315.70
      3 315.70
16/02/2026 09:36:23.765 5   316.10
      5 316.10
      5 316.10
16/02/2026 09:34:46.124 1   316.20
      1 316.20
      1 316.20
16/02/2026 09:31:51.610 40   316.20
      40 316.20
      40 316.20
16/02/2026 09:26:12.108 13   315.95
      13 315.95
      13 315.95
16/02/2026 09:24:35.290 1   316.20
      1 316.20
      1 316.20
16/02/2026 09:19:31.848 3   315.85
      3 315.85
      3 315.85
16/02/2026 09:19:03.106 1   316.20
      1 316.20
      1 316.20
16/02/2026 09:13:44.583 1   315.80
      1 315.80
      1 315.80
16/02/2026 09:11:55.125 4   315.80
      4 315.80
      4 315.80
16/02/2026 09:09:30.712 11   316.00
      1 316.00
      11 316.00
      10 316.00
16/02/2026 09:07:35.542 1   315.80
      1 315.80
      1 315.80
16/02/2026 09:07:32.055 3   315.50
      3 315.50
      3 315.50
16/02/2026 09:07:12.467 1   315.75
      1 315.75
      1 315.75
16/02/2026 09:04:25.102 2   315.00
      1 315.00
      2 315.00
      1 315.00
16/02/2026 08:53:05.174 1   318.00
      1 318.00
      1 318.00
16/02/2026 08:24:42.213 3   318.00
      3 318.00
      3 318.00
16/02/2026 08:22:12.148 1   318.00
      1 318.00
      1 318.00
16/02/2026 08:05:25.228 4   318.00
      4 318.00
      4 318.00
16/02/2026 08:02:56.836 3   310.00
      3 310.00
      3 310.00
16/02/2026 08:01:47.012 21   318.00
      1 318.00
      21 318.00
      2 318.00
      18 318.00
16/02/2026 07:58:44.757 50   316.00
      50 316.00
      50 316.00
16/02/2026 07:46:26.193 17   316.00
      1 316.00
      17 316.00
      16 316.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM