iShsVII-MSCI Kor.U.ETF USD Acc

136

121

291.80

Date Time Volume Order Volume Price
02/04/2026 18:23:47.389 4   291.80
      4 291.80
      4 291.80
02/04/2026 18:18:03.098 10   297.90
      2 297.90
      10 297.90
      8 297.90
02/04/2026 17:55:22.474 1   291.80
      1 291.80
      1 291.80
02/04/2026 17:43:36.114 2   297.90
      2 297.90
      2 297.90
02/04/2026 17:35:54.610 1   297.90
      1 297.90
      1 297.90
02/04/2026 17:09:13.875 31   294.15
      31 294.15
      31 294.15
02/04/2026 17:09:13.712 40   294.15
      40 294.15
      40 294.15
02/04/2026 17:09:10.125 40   294.15
      1 294.15
      40 294.15
      39 294.15
02/04/2026 17:08:19.273 40   294.15
      40 294.15
      40 294.15
02/04/2026 17:08:18.943 1   294.15
      1 294.15
      1 294.15
02/04/2026 17:03:49.388 35   294.95
      35 294.95
      35 294.95
02/04/2026 16:45:33.869 4   297.20
      4 297.20
      4 297.20
02/04/2026 16:44:13.599 10   297.85
      10 297.85
      10 297.85
02/04/2026 16:44:01.761 40   297.85
      40 297.85
      40 297.85
02/04/2026 16:38:14.828 5   298.05
      5 298.05
      5 298.05
02/04/2026 16:33:22.743 35   292.40
      35 292.40
      35 292.40
02/04/2026 16:32:21.829 2   291.60
      2 291.60
      2 291.60
02/04/2026 16:27:19.603 20   290.60
      20 290.60
      20 290.60
02/04/2026 16:19:52.975 2   291.80
      2 291.80
      2 291.80
02/04/2026 16:14:32.731 10   291.05
      10 291.05
      10 291.05
02/04/2026 16:11:54.295 100   290.95
      100 290.95
      100 290.95
02/04/2026 16:03:38.844 90   289.35
      90 289.35
      90 289.35
02/04/2026 15:58:34.486 4   288.65
      4 288.65
      4 288.65
02/04/2026 15:58:14.640 4   288.10
      4 288.10
      4 288.10
02/04/2026 15:56:23.981 4   287.20
      4 287.20
      4 287.20
02/04/2026 15:53:36.651 1   287.50
      1 287.50
      1 287.50
02/04/2026 15:49:09.598 1   285.05
      1 285.05
      1 285.05
02/04/2026 15:47:08.634 4   285.55
      4 285.55
      4 285.55
02/04/2026 15:39:34.243 7   282.50
      7 282.50
      7 282.50
02/04/2026 15:37:49.029 1   282.75
      1 282.75
      1 282.75
02/04/2026 15:35:18.904 3   283.50
      3 283.50
      3 283.50
02/04/2026 15:33:06.666 1   284.50
      1 284.50
      1 284.50
02/04/2026 15:32:39.008 1   284.75
      1 284.75
      1 284.75
02/04/2026 15:31:33.877 6   284.50
      6 284.50
      6 284.50
02/04/2026 15:29:32.110 3   283.10
      3 283.10
      3 283.10
02/04/2026 14:38:08.215 1   284.40
      1 284.40
      1 284.40
02/04/2026 14:31:23.409 17   284.25
      17 284.25
      17 284.25
02/04/2026 14:30:01.105 3   282.45
      3 282.45
      3 282.45
02/04/2026 14:29:52.009 1   284.80
      1 284.80
      1 284.80
02/04/2026 14:16:17.239 9   283.30
      9 283.30
      9 283.30
02/04/2026 14:09:46.378 10   284.30
      10 284.30
      10 284.30
02/04/2026 14:06:12.739 1   284.65
      1 284.65
      1 284.65
02/04/2026 14:05:43.739 1   284.45
      1 284.45
      1 284.45
02/04/2026 14:05:39.354 1   284.45
      1 284.45
      1 284.45
02/04/2026 14:04:59.554 1   284.15
      1 284.15
      1 284.15
02/04/2026 14:03:54.509 3   284.45
      3 284.45
      3 284.45
02/04/2026 14:02:14.449 10   284.00
      10 284.00
      10 284.00
02/04/2026 14:01:27.110 10   284.30
      10 284.30
      10 284.30
02/04/2026 13:59:55.226 1   285.00
      1 285.00
      1 285.00
02/04/2026 13:51:10.857 6   285.45
      6 285.45
      6 285.45
02/04/2026 13:50:14.575 2   285.25
      2 285.25
      2 285.25
02/04/2026 13:34:46.803 2   285.45
      2 285.45
      2 285.45
02/04/2026 13:34:46.515 40   285.45
      40 285.45
      40 285.45
02/04/2026 13:34:46.223 40   285.45
      40 285.45
      40 285.45
02/04/2026 13:34:45.977 40   285.45
      40 285.45
      40 285.45
02/04/2026 13:34:26.594 40   285.45
      40 285.45
      40 285.45
02/04/2026 13:32:16.491 1   285.80
      1 285.80
      1 285.80
02/04/2026 13:31:18.508 6   285.30
      6 285.30
      6 285.30
02/04/2026 13:30:52.916 1   285.55
      1 285.55
      1 285.55
02/04/2026 13:16:32.151 4   285.50
      4 285.50
      4 285.50
02/04/2026 13:14:39.730 1   286.10
      1 286.10
      1 286.10
02/04/2026 12:52:28.876 8   285.90
      8 285.90
      8 285.90
02/04/2026 12:30:31.258 1   285.55
      1 285.55
      1 285.55
02/04/2026 12:26:27.504 1   285.55
      1 285.55
      1 285.55
02/04/2026 12:21:21.743 7   286.05
      7 286.05
      7 286.05
02/04/2026 12:14:36.173 10   286.00
      10 286.00
      10 286.00
02/04/2026 12:13:33.340 1   286.55
      1 286.55
      1 286.55
02/04/2026 11:36:31.310 3   287.45
      3 287.45
      3 287.45
02/04/2026 11:36:21.014 1   287.80
      1 287.80
      1 287.80
02/04/2026 11:24:53.323 2   288.15
      2 288.15
      2 288.15
02/04/2026 11:11:11.106 1   287.60
      1 287.60
      1 287.60
02/04/2026 10:54:20.360 4   288.05
      4 288.05
      4 288.05
02/04/2026 10:51:23.046 1   288.25
      1 288.25
      1 288.25
02/04/2026 10:48:09.272 4   288.20
      4 288.20
      4 288.20
02/04/2026 10:45:42.210 1   288.20
      1 288.20
      1 288.20
02/04/2026 10:34:22.920 4   288.30
      4 288.30
      4 288.30
02/04/2026 10:32:05.076 1   288.30
      1 288.30
      1 288.30
02/04/2026 10:30:19.705 2   287.95
      2 287.95
      2 287.95
02/04/2026 10:13:10.151 1   287.85
      1 287.85
      1 287.85
02/04/2026 10:09:56.203 7   287.80
      7 287.80
      7 287.80
02/04/2026 10:05:01.727 3   287.65
      3 287.65
      3 287.65
02/04/2026 10:04:41.999 1   288.00
      1 288.00
      1 288.00
02/04/2026 10:00:21.475 10   288.25
      10 288.25
      10 288.25
02/04/2026 09:56:20.333 34   288.05
      34 288.05
      34 288.05
02/04/2026 09:54:51.812 1   288.05
      1 288.05
      1 288.05
02/04/2026 09:54:10.498 1   288.05
      1 288.05
      1 288.05
02/04/2026 09:53:02.017 1   287.85
      1 287.85
      1 287.85
02/04/2026 09:46:13.882 1   287.85
      1 287.85
      1 287.85
02/04/2026 09:42:37.153 10   287.70
      10 287.70
      10 287.70
02/04/2026 09:41:01.572 3   287.65
      3 287.65
      3 287.65
02/04/2026 09:40:34.915 1   287.85
      1 287.85
      1 287.85
02/04/2026 09:39:50.695 1   287.85
      1 287.85
      1 287.85
02/04/2026 09:39:38.490 1   287.85
      1 287.85
      1 287.85
02/04/2026 09:35:14.923 1   287.55
      1 287.55
      1 287.55
02/04/2026 09:31:31.349 3   287.55
      3 287.55
      3 287.55
02/04/2026 09:31:23.200 1   287.70
      1 287.70
      1 287.70
02/04/2026 09:26:16.949 1   287.45
      1 287.45
      1 287.45
02/04/2026 09:24:02.014 1   287.35
      1 287.35
      1 287.35
02/04/2026 09:19:24.047 21   287.60
      21 287.60
      21 287.60
02/04/2026 09:19:14.704 35   287.55
      35 287.55
      35 287.55
02/04/2026 09:15:52.355 16   287.00
      16 287.00
      16 287.00
02/04/2026 09:14:59.251 40   286.90
      40 286.90
      40 286.90
02/04/2026 09:14:57.662 40   286.90
      40 286.90
      40 286.90
02/04/2026 09:14:31.126 40   286.90
      40 286.90
      40 286.90
02/04/2026 09:14:01.456 3   286.70
      3 286.70
      3 286.70
02/04/2026 09:13:50.447 1   287.05
      1 287.05
      1 287.05
02/04/2026 09:12:31.951 50   286.30
      50 286.30
      50 286.30
02/04/2026 09:11:23.371 7   286.75
      2 286.75
      4 286.75
      1 286.75
      7 286.75
02/04/2026 08:52:35.827 10   285.00
      10 285.00
      9 285.00
      1 285.00
02/04/2026 08:43:13.086 1   292.00
      1 292.00
      1 292.00
02/04/2026 08:27:14.646 1   292.00
      1 292.00
      1 292.00
02/04/2026 08:21:27.382 2   290.00
      2 290.00
      1 290.00
      1 290.00
02/04/2026 08:19:49.299 1   290.00
      1 290.00
      1 290.00
02/04/2026 08:16:07.720 1   290.00
      1 290.00
      1 290.00
02/04/2026 08:14:25.247 6   284.00
      4 284.00
      6 284.00
      2 284.00
02/04/2026 08:14:25.242 1   284.35
      1 284.35
      1 284.35
02/04/2026 08:06:34.976 15   284.35
      2 284.35
      1 284.35
      1 284.35
      15 284.35
      10 284.35
      1 284.35
02/04/2026 07:45:54.879 40   290.00
      39 290.00
      1 290.00
      40 290.00
02/04/2026 07:45:20.146 6   294.95
      6 294.95
      6 294.95
02/04/2026 07:44:14.089 30   295.00
      30 295.00
      30 295.00
02/04/2026 07:40:14.669 64   301.55
      48 301.55
      50 301.55
      4 301.55
      10 301.55
      16 301.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM