Tradegate BSX

iShsVII-MSCI Kor.U.ETF USD Acc

230.45

Date	Time	Volume	Order Volume	Price
30/12/2025	13:37:38.509	30		230.45
			30	230.45
			30	230.45
30/12/2025	13:30:28.820	30		230.50
			30	230.50
			30	230.50
30/12/2025	13:30:02.682	3		230.65
			3	230.65
			3	230.65
30/12/2025	13:06:47.031	28		230.60
			28	230.60
			28	230.60
30/12/2025	12:57:45.313	2		230.60
			2	230.60
			2	230.60
30/12/2025	12:55:44.572	1		230.40
			1	230.40
			1	230.40
30/12/2025	12:52:46.254	5		230.30
			5	230.30
			5	230.30
30/12/2025	12:36:53.868	2		230.35
			2	230.35
			2	230.35
30/12/2025	12:36:40.320	5		230.35
			5	230.35
			5	230.35
30/12/2025	12:16:57.477	3		230.15
			3	230.15
			3	230.15
30/12/2025	12:16:26.375	5		230.35
			5	230.35
			5	230.35
30/12/2025	11:22:45.795	20		230.10
			20	230.10
			20	230.10
30/12/2025	11:01:06.104	6		229.85
			6	229.85
			6	229.85
30/12/2025	10:40:38.010	1		229.75
			1	229.75
			1	229.75
30/12/2025	09:43:04.605	3		229.40
			3	229.40
			3	229.40
30/12/2025	09:42:56.652	50		229.40
			50	229.40
			50	229.40
30/12/2025	09:42:49.646	17		229.40
			17	229.40
			17	229.40
30/12/2025	09:24:35.444	1		229.70
			1	229.70
			1	229.70
30/12/2025	09:16:48.689	3		229.70
			3	229.70
			3	229.70
30/12/2025	09:16:02.235	2		229.80
			1	229.80
			2	229.80
			1	229.80
30/12/2025	09:12:03.241	1		229.80
			1	229.80
			1	229.80
30/12/2025	09:02:08.681	4		229.65
			4	229.65
			4	229.65
30/12/2025	07:49:36.046	1		231.35
			1	231.35
			1	231.35
30/12/2025	07:49:06.943	1		228.20
			1	228.20
			1	228.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)