iShsVII-MSCI Kor.U.ETF USD Acc

114

58

437.05

Date Time Volume Order Volume Price
02/07/2026 09:45:44.942 1   437.05
      1 437.05
      1 437.05
02/07/2026 09:45:03.317 3   436.25
      3 436.25
      3 436.25
02/07/2026 09:44:37.099 3   437.05
      3 437.05
      3 437.05
02/07/2026 09:44:07.722 5   436.85
      5 436.85
      5 436.85
02/07/2026 09:44:06.818 3   436.85
      3 436.85
      3 436.85
02/07/2026 09:43:07.959 3   436.75
      3 436.75
      3 436.75
02/07/2026 09:42:50.922 3   436.05
      3 436.05
      3 436.05
02/07/2026 09:42:36.210 1   436.85
      1 436.85
      1 436.85
02/07/2026 09:42:03.537 3   436.15
      3 436.15
      3 436.15
02/07/2026 09:41:48.972 1   436.85
      1 436.85
      1 436.85
02/07/2026 09:39:57.687 1   436.55
      1 436.55
      1 436.55
02/07/2026 09:38:37.037 1   436.20
      1 436.20
      1 436.20
02/07/2026 09:38:16.954 1   436.10
      1 436.10
      1 436.10
02/07/2026 09:35:33.466 9   435.55
      9 435.55
      9 435.55
02/07/2026 09:34:25.006 5   436.15
      5 436.15
      5 436.15
02/07/2026 09:32:33.156 3   435.55
      3 435.55
      3 435.55
02/07/2026 09:32:05.218 1   436.55
      1 436.55
      1 436.55
02/07/2026 09:30:38.473 10   436.80
      10 436.80
      10 436.80
02/07/2026 09:30:24.100 3   436.80
      3 436.80
      3 436.80
02/07/2026 09:28:42.481 1   436.80
      1 436.80
      1 436.80
02/07/2026 09:27:26.117 1   436.45
      1 436.45
      1 436.45
02/07/2026 09:27:04.198 4   436.45
      4 436.45
      4 436.45
02/07/2026 09:26:46.459 1   436.80
      1 436.80
      1 436.80
02/07/2026 09:25:32.950 3   436.65
      3 436.65
      3 436.65
02/07/2026 09:25:07.410 1   437.10
      1 437.10
      1 437.10
02/07/2026 09:22:55.900 1   437.45
      1 437.45
      1 437.45
02/07/2026 09:20:15.573 5   437.45
      5 437.45
      5 437.45
02/07/2026 09:14:33.046 3   437.90
      3 437.90
      3 437.90
02/07/2026 09:14:31.972 1   438.45
      1 438.45
      1 438.45
02/07/2026 09:14:09.343 1   438.40
      1 438.40
      1 438.40
02/07/2026 09:14:08.345 1   438.40
      1 438.40
      1 438.40
02/07/2026 09:14:03.580 3   438.90
      3 438.90
      3 438.90
02/07/2026 09:13:37.717 6   440.00
      6 440.00
      6 440.00
02/07/2026 09:13:35.934 1   440.00
      1 440.00
      1 440.00
02/07/2026 09:13:35.885 6   439.20
      6 439.20
      6 439.20
02/07/2026 09:11:05.736 1   439.40
      1 439.40
      1 439.40
02/07/2026 09:08:50.441 2   438.90
      2 438.90
      2 438.90
02/07/2026 09:08:16.528 20   438.45
      20 438.45
      20 438.45
02/07/2026 09:06:03.112 5   438.40
      5 438.40
      5 438.40
02/07/2026 09:05:59.314 1   438.40
      1 438.40
      1 438.40
02/07/2026 09:05:59.175 16   438.40
      16 438.40
      16 438.40
02/07/2026 09:05:45.529 9   433.00
      6 433.00
      3 433.00
      9 433.00
02/07/2026 09:05:45.361 52   426.05
      2 426.05
      11 426.05
      52 426.05
      39 426.05
02/07/2026 09:05:45.113 60   426.05
      29 426.05
      60 426.05
      31 426.05
02/07/2026 09:05:39.018 81   426.05
      1 426.05
      1 426.05
      1 426.05
      2 426.05
      12 426.05
      1 426.05
      60 426.05
      1 426.05
      1 426.05
      69 426.05
      1 426.05
      1 426.05
      10 426.05
      1 426.05
02/07/2026 08:37:04.792 37   425.00
      2 425.00
      4 425.00
      10 425.00
      20 425.00
      17 425.00
      18 425.00
      2 425.00
      1 425.00
02/07/2026 08:37:02.032 76   425.05
      1 425.05
      73 425.05
      73 425.05
      3 425.05
      1 425.05
      1 425.05
02/07/2026 08:36:07.542 47   433.00
      1 433.00
      6 433.00
      1 433.00
      1 433.00
      3 433.00
      35 433.00
      47 433.00
02/07/2026 08:22:05.165 11   437.40
      6 437.40
      1 437.40
      4 437.40
      10 437.40
      1 437.40
02/07/2026 08:10:33.981 2   437.95
      2 437.95
      2 437.95
02/07/2026 08:10:12.139 32   433.00
      3 433.00
      29 433.00
      32 433.00
02/07/2026 08:09:30.208 41   433.00
      41 433.00
      35 433.00
      6 433.00
02/07/2026 08:09:02.835 7   433.00
      4 433.00
      3 433.00
      7 433.00
02/07/2026 08:06:55.776 3   433.00
      3 433.00
      3 433.00
02/07/2026 08:06:30.423 16   433.00
      5 433.00
      1 433.00
      16 433.00
      10 433.00
02/07/2026 08:06:27.247 312   433.00
      1 433.00
      1 433.00
      4 433.00
      4 433.00
      2 433.00
      7 433.00
      4 433.00
      312 433.00
      289 433.00
02/07/2026 08:06:03.153 11   440.95
      6 440.95
      11 440.95
      1 440.95
      3 440.95
      1 440.95
02/07/2026 07:52:46.071 40   442.95
      2 442.95
      1 442.95
      3 442.95
      13 442.95
      10 442.95
      24 442.95
      3 442.95
      2 442.95
      12 442.95
      10 442.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM