HSBC MSCI PAC. ex JP UCITS ETF

8

9

15.24

Date Time Volume Order Volume Price
14/08/2026 17:18:00.202 2   15.24
      2 15.24
      2 15.24
14/08/2026 10:42:19.514 3   15.292
      3 15.292
      3 15.292
14/08/2026 09:54:33.483 50   15.264
      50 15.264
      50 15.264
14/08/2026 09:19:47.680 3   15.232
      3 15.232
      3 15.232
14/08/2026 09:19:24.003 4   15.252
      4 15.252
      4 15.252
14/08/2026 09:08:16.464 4   15.288
      4 15.288
      4 15.288
14/08/2026 08:00:56.561 1   15.37
      1 15.37
      1 15.37
14/08/2026 08:00:16.042 1   15.37
      1 15.37
      1 15.37
14/08/2026 07:41:29.437 2   15.29
      2 15.29
      2 15.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM